조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.85 | -0.0400 | -0.08% | 49.85 | 49.86 | 49.81 | 22,595 |
| 2026-10-12 | 49.89 | +0.1100 | +0.22% | 49.88 | 49.89 | 49.76 | 6,628 |
| 2026-10-09 | 49.78 | -0.0400 | -0.08% | 49.81 | 49.81 | 49.72 | 14,638 |
| 2026-10-08 | 49.82 | +0.1400 | +0.28% | 49.70 | 49.84 | 49.65 | 4,640 |
| 2026-10-07 | 49.68 | +0.0300 | +0.06% | 49.54 | 49.68 | 49.54 | 8,695 |
| 2026-10-06 | 49.65 | +0.1000 | +0.20% | 49.60 | 49.69 | 49.54 | 26,432 |
| 2026-10-05 | 49.55 | -0.0400 | -0.08% | 49.62 | 49.62 | 49.46 | 12,754 |
| 2026-10-02 | 49.59 | -0.1006 | -0.20% | 49.76 | 49.81 | 49.56 | 4,344 |
| 2026-10-01 | 49.69 | +0.1206 | +0.24% | 49.40 | 49.76 | 49.40 | 15,927 |
| 2026-09-30 | 49.57 | -0.0126 | -0.03% | 49.69 | 49.69 | 49.51 | 12,473 |
| 2026-09-29 | 49.58 | -0.0024 | 0.00% | 49.58 | 49.59 | 49.49 | 21,744 |
| 2026-09-28 | 49.59 | -0.2537 | -0.51% | 49.54 | 49.59 | 49.51 | 27,837 |
| 2026-09-25 | 49.84 | +0.1040 | +0.21% | 49.74 | 49.84 | 49.69 | 9,235 |
| 2026-09-24 | 49.73 | -0.2508 | -0.50% | 49.97 | 49.97 | 49.73 | 29,477 |
| 2026-09-23 | 49.99 | -0.3891 | -0.77% | 50.09 | 50.09 | 49.94 | 1,516 |
| 2026-09-22 | 50.37 | -0.0455 | -0.09% | 50.41 | 50.41 | 50.32 | 5,483 |
| 2026-09-21 | 50.42 | +0.1892 | +0.38% | 50.34 | 50.42 | 50.34 | 11,611 |
| 2026-09-18 | 50.23 | +0.1009 | +0.20% | 50.31 | 50.31 | 50.23 | 15,751 |
| 2026-09-17 | 50.13 | -0.1532 | -0.30% | 50.32 | 50.45 | 50.13 | 55,713 |
| 2026-09-16 | 50.28 | -0.1769 | -0.35% | 50.53 | 50.60 | 50.28 | 6,777 |