조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.48 | +0.0900 | +0.17% | 53.54 | 53.55 | 53.47 | 7,392 |
| 2026-04-21 | 53.39 | -0.0800 | -0.15% | 53.47 | 53.47 | 53.38 | 21,443 |
| 2026-04-20 | 53.47 | -0.0300 | -0.06% | 53.50 | 53.50 | 53.42 | 50,826 |
| 2026-04-17 | 53.50 | +0.2150 | +0.40% | 53.48 | 53.50 | 53.45 | 24,187 |
| 2026-04-16 | 53.28 | -0.2100 | -0.39% | 53.49 | 53.53 | 53.28 | 230,694 |
| 2026-04-15 | 53.49 | -0.0500 | -0.09% | 53.48 | 53.52 | 53.46 | 733,763 |