조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.33 | +0.0771 | +0.33% | 23.33 | 23.33 | 23.33 | 2 |
| 2026-10-12 | 23.26 | -0.0781 | -0.33% | 23.30 | 23.30 | 23.26 | 214,336 |
| 2026-10-09 | 23.34 | +0.1350 | +0.58% | 23.34 | 23.34 | 23.34 | 22 |
| 2026-10-08 | 23.20 | -0.0801 | -0.34% | 23.04 | 23.20 | 23.04 | 494 |
| 2026-10-07 | 23.28 | -0.2511 | -1.07% | 23.26 | 23.28 | 23.26 | 883 |
| 2026-10-06 | 23.53 | +0.0177 | +0.08% | 23.55 | 23.55 | 23.53 | 399 |
| 2026-10-05 | 23.51 | -0.0584 | -0.25% | 23.36 | 23.51 | 23.35 | 3,630 |
| 2026-10-02 | 23.57 | +0.2449 | +1.05% | 23.57 | 23.57 | 23.57 | 187 |
| 2026-10-01 | 23.33 | -0.3186 | -1.35% | 23.48 | 23.48 | 23.33 | 3,542 |
| 2026-09-30 | 23.65 | -0.0053 | -0.02% | 23.65 | 23.65 | 23.65 | 35 |
| 2026-09-29 | 23.65 | -0.1861 | -0.78% | 23.73 | 23.73 | 23.54 | 842 |
| 2026-09-28 | 23.84 | -0.1133 | -0.47% | 23.89 | 23.89 | 23.83 | 626,788 |
| 2026-09-25 | 23.95 | +0.1645 | +0.69% | 23.95 | 23.95 | 23.95 | 13 |
| 2026-09-24 | 23.79 | -0.0741 | -0.31% | 23.74 | 23.79 | 23.74 | 304 |
| 2026-09-23 | 23.86 | -0.4042 | -1.67% | 24.05 | 24.05 | 23.76 | 1,381 |
| 2026-09-22 | 24.27 | +0.1335 | +0.55% | 24.23 | 24.27 | 24.23 | 119 |
| 2026-09-21 | 24.13 | +0.1989 | +0.83% | 24.00 | 24.13 | 24.00 | 114 |
| 2026-09-18 | 23.93 | -0.1730 | -0.72% | 23.93 | 23.93 | 23.93 | 63 |
| 2026-09-17 | 24.11 | +0.1816 | +0.76% | 24.15 | 24.15 | 24.10 | 373 |
| 2026-09-16 | 23.92 | +0.0907 | +0.38% | 24.11 | 24.14 | 23.92 | 3,032 |