조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.82 | -0.1381 | -0.60% | 22.91 | 22.95 | 22.82 | 435,710 |
| 2026-07-17 | 22.96 | -0.2242 | -0.97% | 22.89 | 22.96 | 22.89 | 1,147 |
| 2026-07-16 | 23.19 | -0.1478 | -0.63% | 23.19 | 23.19 | 23.19 | 8 |
| 2026-07-15 | 23.34 | +0.1861 | +0.80% | 23.34 | 23.34 | 23.34 | 8 |
| 2026-07-14 | 23.15 | +0.2031 | +0.89% | 23.15 | 23.15 | 23.15 | 8 |
| 2026-07-13 | 22.95 | -0.3289 | -1.41% | 22.95 | 22.95 | 22.95 | 8 |
| 2026-07-10 | 23.27 | +0.2209 | +0.96% | 23.27 | 23.27 | 23.27 | 11 |
| 2026-07-09 | 23.05 | +0.0102 | +0.04% | 23.05 | 23.05 | 23.05 | 10 |
| 2026-07-08 | 23.04 | -0.1929 | -0.83% | 23.04 | 23.04 | 23.04 | 12 |
| 2026-07-07 | 23.24 | -0.3618 | -1.53% | 23.24 | 23.24 | 23.24 | 10 |
| 2026-07-06 | 23.60 | +0.2906 | +1.25% | 23.54 | 23.60 | 23.54 | 214,527 |
| 2026-07-02 | 23.31 | +0.1327 | +0.57% | 23.31 | 23.31 | 23.31 | 20 |
| 2026-07-01 | 23.18 | +0.1850 | +0.80% | 23.18 | 23.18 | 23.18 | 13 |
| 2026-06-30 | 22.99 | +0.0398 | +0.17% | 23.03 | 23.03 | 22.99 | 420 |
| 2026-06-29 | 22.95 | +0.0093 | +0.04% | 22.95 | 22.96 | 22.95 | 219,095 |
| 2026-06-26 | 22.94 | +0.0013 | +0.01% | 22.94 | 22.94 | 22.94 | 9 |
| 2026-06-25 | 22.94 | +0.0552 | +0.24% | 22.94 | 22.94 | 22.94 | 10 |
| 2026-06-24 | 22.88 | +0.0153 | +0.07% | 22.88 | 22.88 | 22.88 | 214 |
| 2026-06-23 | 22.87 | -0.4228 | -1.82% | 22.84 | 22.96 | 22.84 | 606 |
| 2026-06-22 | 23.29 | -0.0031 | -0.01% | 23.29 | 23.29 | 23.29 | 0 |