조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.83 | -0.1186 | -0.50% | 23.72 | 23.83 | 23.72 | 1,013 |
| 2026-09-14 | 23.95 | -0.1344 | -0.56% | 23.92 | 23.95 | 23.92 | 415,182 |
| 2026-09-11 | 24.09 | +0.2846 | +1.20% | 24.13 | 24.13 | 24.09 | 3,573 |
| 2026-09-10 | 23.80 | -0.1737 | -0.72% | 23.80 | 23.80 | 23.80 | 17 |
| 2026-09-09 | 23.98 | -0.2455 | -1.01% | 24.10 | 24.10 | 23.98 | 314 |
| 2026-09-08 | 24.22 | -0.2041 | -0.84% | 24.22 | 24.22 | 24.22 | 46 |
| 2026-09-04 | 24.43 | +0.0498 | +0.20% | 24.43 | 24.43 | 24.43 | 1,064 |
| 2026-09-03 | 24.38 | +0.3289 | +1.37% | 24.29 | 24.45 | 24.29 | 2,034 |
| 2026-09-02 | 24.05 | +0.1013 | +0.42% | 24.00 | 24.06 | 24.00 | 838 |
| 2026-09-01 | 23.95 | -0.2019 | -0.84% | 24.09 | 24.09 | 23.95 | 4,533 |
| 2026-08-31 | 24.15 | -0.0721 | -0.30% | 24.23 | 24.23 | 24.15 | 412,864 |
| 2026-08-28 | 24.22 | -0.1110 | -0.46% | 24.22 | 24.22 | 24.22 | 659 |
| 2026-08-27 | 24.33 | +0.1389 | +0.57% | 24.29 | 24.36 | 24.25 | 74,356 |
| 2026-08-26 | 24.19 | -0.0936 | -0.39% | 24.19 | 24.19 | 24.19 | 10 |
| 2026-08-25 | 24.28 | +0.2397 | +1.00% | 24.28 | 24.28 | 24.28 | 96 |
| 2026-08-24 | 24.05 | +0.0122 | +0.05% | 24.05 | 24.05 | 24.05 | 606 |
| 2026-08-21 | 24.03 | +0.2251 | +0.95% | 24.03 | 24.07 | 24.03 | 1,516 |
| 2026-08-20 | 23.81 | -0.0901 | -0.38% | 23.81 | 23.81 | 23.81 | 68 |
| 2026-08-19 | 23.90 | +0.0834 | +0.35% | 23.87 | 23.90 | 23.87 | 115 |
| 2026-08-18 | 23.81 | -0.2615 | -1.09% | 23.81 | 23.81 | 23.81 | 328 |