조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.08 | -0.0544 | -0.23% | 24.16 | 24.25 | 24.08 | 414,540 |
| 2026-08-14 | 24.13 | -0.0035 | -0.01% | 24.13 | 24.13 | 24.13 | 73 |
| 2026-08-13 | 24.13 | +0.0794 | +0.33% | 24.13 | 24.13 | 24.13 | 76 |
| 2026-08-12 | 24.05 | +0.1988 | +0.83% | 24.05 | 24.05 | 24.05 | 13 |
| 2026-08-11 | 23.86 | +0.0401 | +0.17% | 23.86 | 23.86 | 23.86 | 198 |
| 2026-08-10 | 23.82 | -0.2116 | -0.88% | 23.82 | 23.82 | 23.82 | 118 |
| 2026-08-07 | 24.03 | +0.2920 | +1.23% | 24.03 | 24.03 | 24.03 | 9 |
| 2026-08-06 | 23.74 | +0.0157 | +0.07% | 23.74 | 23.74 | 23.74 | 8 |
| 2026-08-05 | 23.72 | +0.1257 | +0.53% | 23.80 | 23.80 | 23.72 | 212 |
| 2026-08-04 | 23.59 | +0.3295 | +1.42% | 23.59 | 23.59 | 23.59 | 8 |
| 2026-08-03 | 23.26 | +0.0444 | +0.19% | 23.25 | 23.28 | 23.24 | 431,039 |
| 2026-07-31 | 23.22 | -0.1615 | -0.69% | 23.24 | 23.24 | 23.22 | 113 |
| 2026-07-30 | 23.38 | +0.6164 | +2.71% | 23.38 | 23.38 | 23.38 | 8 |
| 2026-07-29 | 22.76 | -0.3077 | -1.33% | 22.75 | 22.76 | 22.75 | 115 |
| 2026-07-28 | 23.07 | -0.1089 | -0.47% | 23.07 | 23.07 | 23.07 | 8 |
| 2026-07-27 | 23.18 | +0.1383 | +0.60% | 23.18 | 23.18 | 23.18 | 13 |
| 2026-07-24 | 23.04 | +0.2341 | +1.03% | 23.04 | 23.04 | 23.04 | 8 |
| 2026-07-23 | 22.81 | -0.3118 | -1.35% | 22.81 | 22.81 | 22.81 | 523 |
| 2026-07-22 | 23.12 | +0.0237 | +0.10% | 23.16 | 23.16 | 23.12 | 508 |
| 2026-07-21 | 23.10 | +0.2723 | +1.19% | 23.10 | 23.10 | 23.10 | 8 |