조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 117.20 | +7.84 | +7.17% | 110.38 | 118.35 | 110.26 | 1,940,291 |
| 2026-05-19 | 109.36 | -3.37 | -2.99% | 111.00 | 111.00 | 107.15 | 1,294,846 |
| 2026-05-18 | 112.73 | -1.76 | -1.54% | 114.88 | 115.63 | 111.78 | 984,107 |
| 2026-05-15 | 114.49 | -2.25 | -1.93% | 116.56 | 116.56 | 113.45 | 1,289,518 |
| 2026-05-14 | 116.74 | +1.00 | +0.86% | 117.48 | 118.14 | 115.64 | 764,331 |
| 2026-05-13 | 115.74 | -1.38 | -1.18% | 117.14 | 118.27 | 114.98 | 1,265,117 |
| 2026-05-12 | 117.12 | -0.2700 | -0.23% | 116.81 | 117.17 | 114.01 | 712,814 |
| 2026-05-11 | 117.39 | -0.5800 | -0.49% | 118.54 | 119.19 | 115.95 | 1,010,224 |
| 2026-05-08 | 117.97 | +1.63 | +1.40% | 117.25 | 118.40 | 115.19 | 831,504 |
| 2026-05-07 | 116.34 | -3.36 | -2.81% | 119.77 | 120.65 | 116.01 | 1,121,691 |
| 2026-05-06 | 119.70 | +10.07 | +9.19% | 118.69 | 123.67 | 113.00 | 2,211,561 |
| 2026-05-05 | 109.63 | +2.51 | +2.34% | 108.05 | 110.74 | 108.00 | 888,954 |
| 2026-05-04 | 107.12 | -1.88 | -1.72% | 108.34 | 109.12 | 105.49 | 1,309,407 |
| 2026-05-01 | 109.00 | -1.89 | -1.70% | 111.00 | 111.00 | 108.74 | 1,152,232 |
| 2026-04-30 | 110.89 | +4.36 | +4.09% | 107.46 | 111.64 | 107.29 | 1,165,318 |
| 2026-04-29 | 106.53 | -0.3500 | -0.33% | 107.99 | 108.53 | 105.59 | 1,041,960 |
| 2026-04-28 | 106.88 | -1.82 | -1.67% | 108.51 | 108.95 | 106.22 | 653,025 |
| 2026-04-27 | 108.70 | +1.50 | +1.40% | 107.71 | 109.36 | 107.24 | 514,518 |
| 2026-04-24 | 107.20 | -1.50 | -1.38% | 108.73 | 109.29 | 106.69 | 472,167 |
| 2026-04-23 | 108.70 | +1.91 | +1.79% | 107.44 | 109.96 | 106.78 | 529,497 |