조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.27 | -0.8800 | -0.76% | 115.41 | 115.84 | 112.33 | 940,652 |
| 2026-10-12 | 115.15 | -0.9700 | -0.84% | 116.01 | 116.97 | 115.07 | 674,497 |
| 2026-10-09 | 116.12 | +1.78 | +1.56% | 115.01 | 117.24 | 113.72 | 820,444 |
| 2026-10-08 | 114.34 | -0.5700 | -0.50% | 113.95 | 115.72 | 113.62 | 805,723 |
| 2026-10-07 | 114.91 | -4.63 | -3.87% | 117.42 | 117.87 | 114.10 | 766,372 |
| 2026-10-06 | 119.54 | -0.4500 | -0.38% | 120.51 | 122.77 | 119.45 | 680,462 |
| 2026-10-05 | 119.99 | -2.45 | -2.00% | 122.08 | 122.25 | 119.57 | 942,642 |
| 2026-10-02 | 122.44 | +3.45 | +2.90% | 120.98 | 123.11 | 120.11 | 1,152,994 |
| 2026-10-01 | 118.99 | +2.24 | +1.92% | 116.00 | 119.15 | 115.00 | 1,128,471 |
| 2026-09-30 | 116.75 | -0.5100 | -0.43% | 117.50 | 118.29 | 116.36 | 912,869 |
| 2026-09-29 | 117.26 | +0.5100 | +0.44% | 116.97 | 118.02 | 116.17 | 878,510 |
| 2026-09-28 | 116.75 | -0.7000 | -0.60% | 116.87 | 117.71 | 115.23 | 914,016 |
| 2026-09-25 | 117.45 | +0.2600 | +0.22% | 117.88 | 118.74 | 116.96 | 800,281 |
| 2026-09-24 | 117.19 | -0.4500 | -0.38% | 116.85 | 117.42 | 115.39 | 824,425 |
| 2026-09-23 | 117.64 | +2.12 | +1.84% | 114.79 | 119.12 | 114.79 | 1,193,703 |
| 2026-09-22 | 115.52 | +0.6800 | +0.59% | 115.83 | 117.00 | 115.07 | 1,125,878 |
| 2026-09-21 | 114.84 | -2.30 | -1.96% | 118.36 | 118.36 | 114.58 | 946,441 |
| 2026-09-18 | 117.14 | +0.5600 | +0.48% | 116.86 | 117.27 | 116.01 | 1,539,265 |
| 2026-09-17 | 116.58 | -0.1200 | -0.10% | 119.27 | 119.92 | 116.16 | 820,868 |
| 2026-09-16 | 116.70 | +0.1600 | +0.14% | 117.71 | 118.98 | 114.85 | 966,341 |