조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 142.36 | +2.96 | +2.12% | 141.61 | 142.80 | 140.25 | 1,650,904 |
| 2026-06-17 | 139.40 | -0.8800 | -0.63% | 140.69 | 143.56 | 138.40 | 848,398 |
| 2026-06-16 | 140.28 | +1.16 | +0.83% | 140.00 | 142.12 | 139.96 | 940,107 |
| 2026-06-15 | 139.12 | +2.06 | +1.50% | 140.52 | 142.92 | 138.78 | 1,228,308 |
| 2026-06-12 | 137.06 | -0.3400 | -0.25% | 138.73 | 139.21 | 135.87 | 930,530 |
| 2026-06-11 | 137.40 | +5.01 | +3.78% | 133.97 | 137.51 | 132.29 | 1,222,327 |
| 2026-06-10 | 132.39 | -4.70 | -3.43% | 136.55 | 139.77 | 132.24 | 1,135,549 |
| 2026-06-09 | 137.09 | +2.42 | +1.80% | 136.69 | 139.43 | 132.58 | 1,579,193 |
| 2026-06-08 | 134.67 | +2.84 | +2.15% | 133.24 | 136.59 | 132.05 | 1,452,258 |
| 2026-06-05 | 131.83 | -1.83 | -1.37% | 133.80 | 134.12 | 129.77 | 1,106,950 |
| 2026-06-04 | 133.66 | +1.84 | +1.40% | 131.82 | 134.00 | 130.60 | 739,163 |
| 2026-06-03 | 131.82 | -0.0800 | -0.06% | 131.59 | 133.14 | 130.29 | 863,095 |
| 2026-06-02 | 131.90 | +5.36 | +4.24% | 127.92 | 132.39 | 127.92 | 1,133,690 |
| 2026-06-01 | 126.54 | -1.44 | -1.13% | 126.17 | 128.03 | 123.87 | 1,156,743 |
| 2026-05-29 | 127.98 | +1.20 | +0.95% | 126.63 | 128.61 | 126.07 | 1,000,438 |
| 2026-05-28 | 126.78 | -0.3800 | -0.30% | 126.16 | 126.82 | 123.73 | 746,779 |
| 2026-05-27 | 127.16 | -0.2600 | -0.20% | 127.00 | 128.31 | 126.41 | 991,335 |
| 2026-05-26 | 127.42 | +7.47 | +6.23% | 123.00 | 127.81 | 122.22 | 1,903,820 |
| 2026-05-22 | 119.95 | +1.02 | +0.86% | 120.32 | 121.00 | 118.72 | 1,011,379 |
| 2026-05-21 | 118.93 | +1.73 | +1.48% | 117.08 | 120.21 | 114.95 | 1,318,180 |