조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 106.79 | -1.96 | -1.80% | 109.41 | 109.43 | 106.10 | 701,412 |
| 2026-04-21 | 108.75 | +0.3000 | +0.28% | 108.57 | 111.01 | 108.27 | 630,818 |
| 2026-04-20 | 108.45 | +0.7900 | +0.73% | 107.38 | 108.93 | 107.38 | 828,665 |
| 2026-04-17 | 107.66 | +3.74 | +3.60% | 105.24 | 109.63 | 105.24 | 844,591 |
| 2026-04-16 | 103.92 | +0.1900 | +0.18% | 103.60 | 104.86 | 102.43 | 557,885 |
| 2026-04-15 | 103.73 | -3.08 | -2.88% | 106.10 | 106.56 | 102.40 | 755,363 |
