조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.09 | +0.9600 | +0.99% | 97.22 | 98.18 | 97.20 | 2,895,495 |
| 2026-05-19 | 97.13 | -0.5900 | -0.60% | 97.13 | 97.37 | 96.89 | 1,984,494 |
| 2026-05-18 | 97.72 | -0.1000 | -0.10% | 97.92 | 98.12 | 97.50 | 2,230,195 |
| 2026-05-15 | 97.82 | -1.31 | -1.32% | 98.08 | 98.13 | 97.74 | 1,665,374 |
| 2026-05-14 | 99.13 | +0.0700 | +0.07% | 99.53 | 99.61 | 99.10 | 466,316 |
| 2026-05-13 | 99.06 | -0.1000 | -0.10% | 99.12 | 99.24 | 98.80 | 955,690 |
| 2026-05-12 | 99.16 | -0.6100 | -0.61% | 99.34 | 99.35 | 99.11 | 1,043,182 |
| 2026-05-11 | 99.77 | -0.4900 | -0.49% | 100.09 | 100.13 | 99.73 | 583,085 |
| 2026-05-08 | 100.26 | +0.4200 | +0.42% | 100.30 | 100.48 | 100.21 | 606,459 |
| 2026-05-07 | 99.84 | -0.4400 | -0.44% | 100.57 | 100.57 | 99.79 | 885,185 |
| 2026-05-06 | 100.28 | +0.7800 | +0.78% | 100.20 | 100.36 | 100.08 | 789,254 |
| 2026-05-05 | 99.50 | +0.4100 | +0.41% | 99.29 | 99.55 | 99.22 | 764,557 |
| 2026-05-04 | 99.09 | -0.6600 | -0.66% | 99.49 | 99.51 | 98.88 | 1,103,542 |
| 2026-05-01 | 99.75 | -0.0800 | -0.08% | 99.63 | 100.19 | 99.50 | 1,063,054 |
| 2026-04-30 | 99.83 | +0.0500 | +0.05% | 100.06 | 100.06 | 99.65 | 970,986 |
| 2026-04-29 | 99.78 | -0.7500 | -0.75% | 100.11 | 100.11 | 99.64 | 1,479,365 |
| 2026-04-28 | 100.53 | -0.0500 | -0.05% | 100.32 | 100.53 | 100.17 | 1,595,491 |
| 2026-04-27 | 100.58 | -0.3600 | -0.36% | 100.74 | 100.88 | 100.44 | 655,641 |
| 2026-04-24 | 100.94 | +0.2400 | +0.24% | 100.58 | 101.01 | 100.41 | 848,352 |
| 2026-04-23 | 100.70 | -0.2200 | -0.22% | 100.98 | 101.18 | 100.36 | 1,020,561 |