조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.47 | +0.5200 | +0.52% | 100.71 | 100.88 | 100.41 | 625,776 |
| 2026-06-17 | 99.95 | -0.2200 | -0.22% | 100.28 | 100.44 | 99.89 | 2,093,841 |
| 2026-06-16 | 100.17 | +0.4700 | +0.47% | 99.95 | 100.34 | 99.92 | 635,897 |
| 2026-06-15 | 99.70 | +0.0600 | +0.06% | 99.94 | 100.09 | 99.69 | 512,829 |
| 2026-06-12 | 99.64 | -0.2600 | -0.26% | 99.58 | 99.74 | 99.34 | 729,467 |
| 2026-06-11 | 99.90 | +1.11 | +1.12% | 99.04 | 99.96 | 98.94 | 1,441,446 |
| 2026-06-10 | 98.79 | -0.2000 | -0.20% | 99.04 | 99.19 | 98.62 | 803,299 |
| 2026-06-09 | 98.99 | +0.4600 | +0.47% | 98.86 | 99.06 | 98.69 | 862,826 |
| 2026-06-08 | 98.53 | -0.3200 | -0.32% | 99.11 | 99.20 | 98.53 | 743,209 |
| 2026-06-05 | 98.85 | -0.6200 | -0.62% | 98.89 | 99.17 | 98.82 | 777,348 |
| 2026-06-04 | 99.47 | +0.1800 | +0.18% | 99.59 | 99.68 | 99.39 | 741,642 |
| 2026-06-03 | 99.29 | -0.3800 | -0.38% | 99.25 | 99.42 | 99.09 | 650,652 |
| 2026-06-02 | 99.67 | +0.1900 | +0.19% | 99.83 | 99.83 | 99.53 | 881,376 |
| 2026-06-01 | 99.48 | -0.4300 | -0.43% | 98.97 | 99.55 | 98.83 | 1,649,096 |
| 2026-05-29 | 99.91 | +0.0900 | +0.09% | 99.96 | 100.11 | 99.74 | 2,197,717 |
| 2026-05-28 | 99.82 | +0.4000 | +0.40% | 99.53 | 99.97 | 99.41 | 15,515,023 |
| 2026-05-27 | 99.42 | +0.1800 | +0.18% | 99.44 | 99.65 | 99.32 | 858,712 |
| 2026-05-26 | 99.24 | +0.5100 | +0.52% | 99.46 | 99.50 | 99.03 | 788,368 |
| 2026-05-22 | 98.73 | +0.3900 | +0.40% | 98.73 | 98.75 | 98.25 | 1,152,136 |
| 2026-05-21 | 98.34 | +0.2500 | +0.25% | 97.75 | 98.37 | 97.48 | 1,420,762 |