조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 92.56 | +0.3100 | +0.34% | 92.75 | 92.76 | 92.38 | 1,988,801 |
| 2026-10-12 | 92.25 | +0.0600 | +0.07% | 92.04 | 92.25 | 92.04 | 749,662 |
| 2026-10-09 | 92.19 | +0.0800 | +0.09% | 91.95 | 92.25 | 91.73 | 1,733,976 |
| 2026-10-08 | 92.11 | +0.6600 | +0.72% | 91.40 | 92.16 | 91.31 | 6,613,185 |
| 2026-10-07 | 91.45 | -0.1100 | -0.12% | 90.74 | 91.61 | 90.72 | 4,408,300 |
| 2026-10-06 | 91.56 | +0.2200 | +0.24% | 91.48 | 91.82 | 91.38 | 7,897,246 |
| 2026-10-05 | 91.34 | -0.3900 | -0.43% | 91.47 | 91.55 | 90.97 | 2,801,133 |
| 2026-10-02 | 91.73 | -0.2900 | -0.32% | 92.28 | 92.58 | 91.54 | 3,945,566 |
| 2026-10-01 | 92.02 | -0.1500 | -0.16% | 91.29 | 92.26 | 91.08 | 4,151,440 |
| 2026-09-30 | 92.17 | -0.3200 | -0.35% | 92.51 | 92.52 | 91.90 | 5,057,893 |
| 2026-09-29 | 92.49 | -0.2600 | -0.28% | 92.67 | 92.67 | 92.07 | 3,514,799 |
| 2026-09-28 | 92.75 | -0.6300 | -0.67% | 92.69 | 92.94 | 92.36 | 4,450,770 |
| 2026-09-25 | 93.38 | +0.0400 | +0.04% | 93.30 | 93.45 | 92.83 | 5,908,766 |
| 2026-09-24 | 93.34 | -1.00 | -1.06% | 94.32 | 94.47 | 93.33 | 3,174,817 |
| 2026-09-23 | 94.34 | -1.47 | -1.53% | 95.48 | 95.51 | 94.11 | 2,691,031 |
| 2026-09-22 | 95.81 | +0.0200 | +0.02% | 95.87 | 95.97 | 95.56 | 7,466,572 |
| 2026-09-21 | 95.79 | +0.6300 | +0.66% | 95.70 | 95.79 | 95.53 | 935,736 |
| 2026-09-18 | 95.16 | -0.6700 | -0.70% | 95.46 | 95.46 | 95.11 | 1,109,884 |
| 2026-09-17 | 95.83 | +0.9000 | +0.95% | 95.61 | 95.84 | 95.50 | 1,071,565 |
| 2026-09-16 | 94.93 | +0.1100 | +0.12% | 95.12 | 95.62 | 94.89 | 2,291,780 |
iShares 10-20 Year Treasury Bond ETF 게시판 0
글쓰기