조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.92 | +0.2000 | +0.20% | 101.21 | 101.30 | 100.86 | 597,643 |
| 2026-04-21 | 100.72 | -0.6200 | -0.61% | 101.17 | 101.29 | 100.72 | 1,300,040 |
| 2026-04-20 | 101.34 | -0.0300 | -0.03% | 101.40 | 101.42 | 101.02 | 617,953 |
| 2026-04-17 | 101.37 | +0.8300 | +0.83% | 101.33 | 101.55 | 101.20 | 679,075 |
| 2026-04-16 | 100.54 | -0.4900 | -0.49% | 101.15 | 101.18 | 100.46 | 958,846 |
| 2026-04-15 | 101.03 | -0.3600 | -0.36% | 101.23 | 101.24 | 100.94 | 1,143,567 |