조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 344.46 | +29.89 | +9.50% | 331.77 | 347.20 | 329.25 | 884,691 |
| 2026-05-19 | 314.57 | -9.64 | -2.97% | 320.00 | 320.07 | 309.36 | 844,176 |
| 2026-05-18 | 324.21 | -10.03 | -3.00% | 332.02 | 336.10 | 319.80 | 580,996 |
| 2026-05-15 | 334.24 | -18.64 | -5.28% | 346.45 | 346.74 | 331.37 | 646,965 |
| 2026-05-14 | 352.88 | +1.85 | +0.53% | 349.77 | 356.62 | 347.91 | 595,884 |
| 2026-05-13 | 351.03 | -23.58 | -6.29% | 375.43 | 379.18 | 336.22 | 1,471,051 |
| 2026-05-12 | 374.61 | -8.83 | -2.30% | 378.52 | 380.00 | 368.38 | 639,963 |
| 2026-05-11 | 383.44 | -2.93 | -0.76% | 389.24 | 389.24 | 376.62 | 632,977 |
| 2026-05-08 | 386.37 | -4.18 | -1.07% | 397.90 | 397.99 | 381.10 | 521,761 |
| 2026-05-07 | 390.55 | -19.44 | -4.74% | 410.54 | 416.68 | 384.00 | 841,089 |
| 2026-05-06 | 409.99 | +25.09 | +6.52% | 400.64 | 412.83 | 388.71 | 1,183,587 |
| 2026-05-05 | 384.90 | +0.2600 | +0.07% | 390.39 | 391.37 | 384.43 | 615,357 |
| 2026-05-04 | 384.64 | +12.48 | +3.35% | 375.09 | 385.13 | 373.10 | 749,642 |
| 2026-05-01 | 372.16 | -0.2600 | -0.07% | 375.39 | 383.82 | 367.94 | 574,633 |
| 2026-04-30 | 372.42 | +20.51 | +5.83% | 356.68 | 375.45 | 356.64 | 675,655 |
| 2026-04-29 | 351.91 | -9.26 | -2.56% | 362.85 | 363.00 | 347.00 | 487,713 |
| 2026-04-28 | 361.17 | -8.50 | -2.30% | 362.48 | 367.65 | 355.00 | 398,803 |
| 2026-04-27 | 369.67 | +5.35 | +1.47% | 368.46 | 370.00 | 352.01 | 515,456 |
| 2026-04-24 | 364.32 | +19.07 | +5.52% | 347.74 | 364.85 | 343.99 | 567,061 |
| 2026-04-23 | 345.25 | +5.93 | +1.75% | 339.92 | 350.00 | 338.32 | 356,809 |