조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 436.29 | +26.48 | +6.46% | 425.81 | 449.84 | 420.38 | 1,997,760 |
| 2026-06-17 | 409.81 | +3.30 | +0.81% | 407.05 | 422.33 | 402.15 | 1,041,599 |
| 2026-06-16 | 406.51 | +20.30 | +5.26% | 388.80 | 426.99 | 387.99 | 1,564,252 |
| 2026-06-15 | 386.21 | +25.67 | +7.12% | 376.34 | 390.82 | 369.03 | 1,012,584 |
| 2026-06-12 | 360.54 | +15.74 | +4.56% | 350.00 | 362.00 | 348.84 | 753,818 |
| 2026-06-11 | 344.80 | +8.21 | +2.44% | 339.23 | 350.00 | 337.52 | 464,460 |
| 2026-06-10 | 336.59 | -22.15 | -6.17% | 351.90 | 355.15 | 329.13 | 1,096,532 |
| 2026-06-09 | 358.74 | -6.04 | -1.66% | 369.02 | 372.00 | 343.62 | 630,991 |
| 2026-06-08 | 364.78 | +0.0400 | +0.01% | 369.90 | 370.25 | 360.74 | 357,727 |
| 2026-06-05 | 364.74 | -13.34 | -3.53% | 371.72 | 375.09 | 359.83 | 1,058,993 |
| 2026-06-04 | 378.08 | -1.51 | -0.40% | 373.33 | 379.97 | 372.21 | 524,131 |
| 2026-06-03 | 379.59 | -5.92 | -1.54% | 383.05 | 385.51 | 376.52 | 725,256 |
| 2026-06-02 | 385.51 | +8.31 | +2.20% | 380.79 | 391.70 | 371.35 | 733,166 |
| 2026-06-01 | 377.20 | -9.60 | -2.48% | 374.88 | 380.78 | 366.00 | 763,349 |
| 2026-05-29 | 386.80 | +5.33 | +1.40% | 383.00 | 391.35 | 374.99 | 674,375 |
| 2026-05-28 | 381.47 | +1.69 | +0.44% | 377.94 | 390.26 | 370.00 | 527,070 |
| 2026-05-27 | 379.78 | -9.22 | -2.37% | 390.99 | 391.00 | 376.88 | 667,713 |
| 2026-05-26 | 389.00 | +16.55 | +4.44% | 378.53 | 394.63 | 378.00 | 1,277,812 |
| 2026-05-22 | 372.45 | +11.97 | +3.32% | 364.99 | 378.50 | 362.99 | 847,953 |
| 2026-05-21 | 360.48 | +16.02 | +4.65% | 344.52 | 360.90 | 344.52 | 868,589 |