조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 382.14 | +2.37 | +0.62% | 370.75 | 386.19 | 368.38 | 994,664 |
| 2026-10-12 | 379.77 | +1.20 | +0.32% | 383.99 | 390.54 | 376.44 | 1,565,710 |
| 2026-10-09 | 378.57 | +19.35 | +5.39% | 363.48 | 379.35 | 362.57 | 1,249,644 |
| 2026-10-08 | 359.22 | -19.10 | -5.05% | 373.69 | 380.97 | 356.00 | 1,441,126 |
| 2026-10-07 | 378.32 | +5.21 | +1.40% | 362.75 | 380.00 | 360.21 | 1,545,775 |
| 2026-10-06 | 373.11 | +41.24 | +12.43% | 349.15 | 377.99 | 349.15 | 2,817,247 |
| 2026-10-05 | 331.87 | +11.10 | +3.46% | 323.00 | 337.22 | 319.23 | 1,106,076 |
| 2026-10-02 | 320.77 | -2.32 | -0.72% | 327.67 | 331.02 | 311.00 | 1,112,369 |
| 2026-10-01 | 323.09 | +10.40 | +3.33% | 313.48 | 329.24 | 310.79 | 1,126,478 |
| 2026-09-30 | 312.69 | -2.15 | -0.68% | 317.09 | 320.00 | 305.15 | 2,367,760 |
| 2026-09-29 | 314.84 | +11.34 | +3.74% | 307.91 | 317.99 | 307.87 | 899,463 |
| 2026-09-28 | 303.50 | -0.9200 | -0.30% | 302.04 | 306.52 | 296.00 | 616,896 |
| 2026-09-25 | 304.42 | +4.41 | +1.47% | 304.05 | 307.41 | 299.60 | 550,710 |
| 2026-09-24 | 300.01 | -0.3300 | -0.11% | 295.95 | 303.34 | 292.45 | 465,245 |
| 2026-09-23 | 300.34 | +5.80 | +1.97% | 292.29 | 302.56 | 288.17 | 924,775 |
| 2026-09-22 | 294.54 | -5.43 | -1.81% | 299.72 | 302.76 | 293.12 | 581,582 |
| 2026-09-21 | 299.97 | +7.67 | +2.62% | 296.12 | 301.80 | 285.65 | 686,634 |
| 2026-09-18 | 292.30 | -1.01 | -0.34% | 293.81 | 298.32 | 288.59 | 1,222,418 |
| 2026-09-17 | 293.31 | +5.71 | +1.99% | 296.12 | 302.97 | 291.29 | 748,406 |
| 2026-09-16 | 287.60 | +5.45 | +1.93% | 286.27 | 292.73 | 282.85 | 809,741 |