조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.48 | +0.4800 | +3.69% | 13.02 | 13.50 | 12.86 | 43,190 |
| 2026-05-19 | 13.00 | -0.3000 | -2.26% | 13.64 | 14.14 | 12.70 | 27,635 |
| 2026-05-18 | 13.30 | -0.6300 | -4.52% | 14.00 | 14.73 | 13.05 | 41,638 |
| 2026-05-15 | 13.93 | -0.1300 | -0.92% | 14.06 | 14.17 | 13.37 | 25,277 |
| 2026-05-14 | 14.06 | +0.3500 | +2.55% | 14.20 | 14.50 | 13.68 | 68,497 |
| 2026-05-13 | 13.71 | -0.1600 | -1.15% | 13.79 | 14.50 | 13.60 | 17,672 |
| 2026-05-12 | 13.87 | +0.1200 | +0.87% | 13.56 | 14.92 | 13.23 | 198,514 |
| 2026-05-11 | 13.75 | -1.00 | -6.78% | 14.82 | 15.38 | 13.60 | 405,143 |
| 2026-05-08 | 14.75 | -0.2400 | -1.60% | 14.90 | 15.00 | 14.61 | 55,503 |
| 2026-05-07 | 14.99 | -0.2100 | -1.38% | 15.96 | 16.01 | 14.80 | 96,796 |
| 2026-05-06 | 15.20 | -0.3000 | -1.94% | 15.50 | 16.78 | 14.80 | 345,878 |
| 2026-05-05 | 15.50 | -0.0900 | -0.58% | 15.75 | 17.00 | 15.00 | 109,671 |
| 2026-05-04 | 15.59 | -0.1100 | -0.70% | 16.39 | 17.86 | 15.51 | 40,359 |
| 2026-05-01 | 15.70 | +0.2800 | +1.82% | 16.00 | 16.05 | 15.27 | 8,959 |
| 2026-04-30 | 15.42 | +1.11 | +7.76% | 14.50 | 16.73 | 14.50 | 96,651 |
| 2026-04-29 | 14.31 | +0.7500 | +5.53% | 13.80 | 14.42 | 13.39 | 31,706 |
| 2026-04-28 | 13.56 | +0.2100 | +1.57% | 13.44 | 13.80 | 12.81 | 93,308 |
| 2026-04-27 | 13.35 | -1.12 | -7.74% | 14.50 | 14.58 | 13.21 | 47,998 |
| 2026-04-24 | 14.47 | +0.0800 | +0.56% | 14.08 | 14.95 | 13.64 | 152,270 |
| 2026-04-23 | 14.39 | -0.2600 | -1.77% | 14.60 | 15.54 | 13.01 | 191,426 |