조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.35 | -1.01 | -10.79% | 9.24 | 9.45 | 8.26 | 93,147 |
| 2026-06-17 | 9.36 | +0.1100 | +1.19% | 9.15 | 9.99 | 8.90 | 88,131 |
| 2026-06-16 | 9.25 | -0.2300 | -2.43% | 9.79 | 10.14 | 9.25 | 37,865 |
| 2026-06-15 | 9.48 | +0.1400 | +1.50% | 9.37 | 9.93 | 9.27 | 39,383 |
| 2026-06-12 | 9.34 | -0.0650 | -0.69% | 9.44 | 10.25 | 8.80 | 66,804 |
| 2026-06-11 | 9.41 | -0.7950 | -7.79% | 10.13 | 10.59 | 8.72 | 248,635 |
| 2026-06-10 | 10.20 | -0.0500 | -0.49% | 10.25 | 11.00 | 10.20 | 47,509 |
| 2026-06-09 | 10.25 | -1.25 | -10.87% | 11.40 | 11.50 | 10.11 | 126,573 |
| 2026-06-08 | 11.50 | +0.0300 | +0.26% | 11.89 | 12.84 | 11.11 | 26,360 |
| 2026-06-05 | 11.47 | -1.53 | -11.77% | 13.04 | 13.09 | 11.40 | 41,700 |
| 2026-06-04 | 13.00 | +0.1600 | +1.25% | 12.90 | 13.49 | 12.50 | 47,951 |
| 2026-06-03 | 12.84 | +0.0600 | +0.47% | 12.79 | 12.98 | 12.01 | 51,531 |
| 2026-06-02 | 12.78 | -0.1200 | -0.93% | 13.58 | 13.58 | 12.65 | 46,422 |
| 2026-06-01 | 12.90 | +0.0500 | +0.39% | 12.79 | 13.10 | 12.61 | 46,570 |
| 2026-05-29 | 12.85 | +0.3200 | +2.55% | 12.25 | 12.92 | 12.07 | 13,551 |
| 2026-05-28 | 12.53 | -0.7500 | -5.65% | 13.35 | 13.60 | 12.50 | 37,633 |
| 2026-05-27 | 13.28 | -0.0300 | -0.23% | 13.48 | 13.48 | 12.90 | 29,308 |
| 2026-05-26 | 13.31 | -0.4600 | -3.34% | 13.80 | 14.00 | 13.27 | 28,688 |
| 2026-05-22 | 13.77 | -0.1800 | -1.29% | 13.81 | 14.15 | 13.50 | 34,865 |
| 2026-05-21 | 13.95 | +0.4700 | +3.49% | 13.48 | 13.98 | 13.21 | 47,782 |