조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.67 | -0.1750 | -6.16% | 2.80 | 2.96 | 2.62 | 77,270 |
| 2026-10-12 | 2.84 | -0.1300 | -4.38% | 2.89 | 3.23 | 2.77 | 25,886 |
| 2026-10-09 | 2.97 | +0.0400 | +1.37% | 2.99 | 3.13 | 2.84 | 102,588 |
| 2026-10-08 | 2.93 | -0.2200 | -6.98% | 3.18 | 3.18 | 2.82 | 183,528 |
| 2026-10-07 | 3.15 | 0.00 | 0.00% | 3.14 | 3.51 | 3.05 | 77,617 |
| 2026-10-06 | 3.15 | -0.0100 | -0.32% | 3.14 | 3.46 | 3.14 | 69,316 |
| 2026-10-05 | 3.16 | -0.2600 | -7.60% | 3.40 | 3.72 | 3.13 | 109,040 |
| 2026-10-02 | 3.42 | +0.0700 | +2.09% | 3.38 | 3.60 | 3.29 | 138,884 |
| 2026-10-01 | 3.35 | -0.5000 | -12.99% | 3.85 | 3.96 | 3.05 | 248,377 |
| 2026-09-30 | 3.85 | -0.0700 | -1.79% | 3.98 | 4.22 | 3.82 | 58,342 |
| 2026-09-29 | 3.92 | -0.7000 | -15.15% | 4.69 | 4.81 | 3.83 | 248,570 |
| 2026-09-28 | 4.62 | +0.5500 | +13.51% | 4.06 | 5.50 | 3.66 | 764,573 |
| 2026-09-25 | 4.07 | -0.1300 | -3.10% | 4.10 | 4.50 | 3.99 | 38,778 |
| 2026-09-24 | 4.20 | -0.2200 | -4.98% | 4.35 | 4.45 | 4.07 | 42,167 |
| 2026-09-23 | 4.42 | -0.2500 | -5.35% | 4.67 | 4.90 | 4.34 | 31,591 |
| 2026-09-22 | 4.67 | -0.2000 | -4.11% | 4.92 | 4.92 | 4.57 | 29,461 |
| 2026-09-21 | 4.87 | +0.0800 | +1.67% | 4.88 | 5.02 | 4.64 | 103,645 |
| 2026-09-18 | 4.79 | +0.0900 | +1.91% | 5.00 | 5.25 | 4.75 | 96,402 |
| 2026-09-17 | 4.70 | -0.1500 | -3.09% | 4.94 | 5.24 | 4.70 | 35,874 |
| 2026-09-16 | 4.85 | -0.0400 | -0.82% | 4.95 | 5.20 | 4.65 | 79,732 |