조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.79 | +0.1971 | +0.40% | 49.78 | 49.80 | 49.78 | 4,250 |
| 2026-05-19 | 49.60 | -0.2484 | -0.50% | 49.73 | 49.73 | 49.60 | 102 |
| 2026-05-18 | 49.85 | +0.0214 | +0.04% | 49.82 | 49.85 | 49.82 | 800 |
| 2026-05-15 | 49.82 | -0.3308 | -0.66% | 49.75 | 49.82 | 49.75 | 684 |
| 2026-05-14 | 50.16 | +0.0684 | +0.14% | 50.17 | 50.17 | 50.13 | 1,702 |
| 2026-05-13 | 50.09 | -0.0811 | -0.16% | 50.19 | 50.19 | 50.09 | 1,000 |
| 2026-05-12 | 50.17 | -0.1227 | -0.24% | 50.15 | 50.17 | 50.15 | 1,201 |
| 2026-05-11 | 50.29 | -0.0146 | -0.03% | 50.29 | 50.29 | 50.29 | 3 |
| 2026-05-08 | 50.31 | +0.0239 | +0.05% | 50.34 | 50.34 | 50.31 | 1,092 |
| 2026-05-07 | 50.28 | -0.0295 | -0.06% | 50.28 | 50.28 | 50.28 | 60 |
| 2026-05-06 | 50.31 | +0.1644 | +0.33% | 50.31 | 50.31 | 50.31 | 3 |
| 2026-05-05 | 50.15 | +0.0412 | +0.08% | 50.15 | 50.15 | 50.15 | 1 |
| 2026-05-04 | 50.11 | -0.0400 | -0.08% | 50.11 | 50.11 | 50.11 | 84 |
| 2026-05-01 | 50.15 | -0.0092 | -0.02% | 50.15 | 50.15 | 50.15 | 2 |
| 2026-04-30 | 50.15 | +0.0598 | +0.12% | 50.15 | 50.15 | 50.15 | 102 |
| 2026-04-29 | 50.09 | -0.1509 | -0.30% | 50.17 | 50.17 | 50.09 | 203 |
| 2026-04-28 | 50.25 | -0.0897 | -0.18% | 50.25 | 50.25 | 50.25 | 3 |
| 2026-04-27 | 50.34 | -0.1300 | -0.26% | 50.34 | 50.34 | 50.34 | 0 |
| 2026-04-24 | 50.47 | +0.0138 | +0.03% | 50.47 | 50.47 | 50.47 | 7 |
| 2026-04-23 | 50.45 | +0.0196 | +0.04% | 50.42 | 50.45 | 50.41 | 200 |