조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.69 | +0.3785 | +0.80% | 47.60 | 47.71 | 47.60 | 3,250 |
| 2026-10-12 | 47.31 | +0.1277 | +0.27% | 47.31 | 47.31 | 47.31 | 51 |
| 2026-10-09 | 47.19 | +0.0788 | +0.17% | 47.17 | 47.21 | 47.17 | 668 |
| 2026-10-08 | 47.11 | +0.1355 | +0.29% | 46.91 | 47.11 | 46.91 | 4,640 |
| 2026-10-07 | 46.97 | -0.3109 | -0.66% | 46.97 | 46.97 | 46.97 | 17 |
| 2026-10-06 | 47.28 | -0.0652 | -0.14% | 47.31 | 47.32 | 47.28 | 987 |
| 2026-10-05 | 47.35 | +0.1085 | +0.23% | 47.35 | 47.35 | 47.35 | 105 |
| 2026-10-02 | 47.24 | -0.2391 | -0.50% | 47.37 | 47.37 | 47.24 | 469 |
| 2026-10-01 | 47.48 | +0.1785 | +0.38% | 47.71 | 47.71 | 47.48 | 1,021 |
| 2026-09-30 | 47.30 | +0.4540 | +0.97% | 47.46 | 47.47 | 47.30 | 22,193 |
| 2026-09-29 | 46.85 | -0.2372 | -0.50% | 46.85 | 46.85 | 46.85 | 125 |
| 2026-09-28 | 47.08 | -0.2824 | -0.60% | 47.13 | 47.13 | 46.94 | 2,965 |
| 2026-09-25 | 47.37 | -0.3443 | -0.72% | 47.55 | 47.55 | 47.37 | 1,486 |
| 2026-09-24 | 47.71 | -0.2231 | -0.47% | 47.71 | 47.71 | 47.71 | 13 |
| 2026-09-23 | 47.93 | -0.4147 | -0.86% | 47.70 | 47.93 | 47.70 | 125 |
| 2026-09-22 | 48.35 | -0.0408 | -0.08% | 48.35 | 48.35 | 48.35 | 14 |
| 2026-09-21 | 48.39 | -0.0248 | -0.05% | 48.39 | 48.39 | 48.39 | 11 |
| 2026-09-18 | 48.41 | -0.0921 | -0.19% | 48.41 | 48.41 | 48.41 | 11 |
| 2026-09-17 | 48.51 | +0.2115 | +0.44% | 48.47 | 48.51 | 48.47 | 220 |
| 2026-09-16 | 48.29 | -0.0564 | -0.12% | 48.29 | 48.29 | 48.29 | 112 |