조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.43 | +0.0436 | +0.09% | 50.43 | 50.43 | 50.43 | 1 |
| 2026-04-21 | 50.39 | -0.1111 | -0.22% | 50.39 | 50.39 | 50.39 | 60 |
| 2026-04-20 | 50.50 | +0.0738 | +0.15% | 50.50 | 50.50 | 50.50 | 60 |
| 2026-04-17 | 50.43 | +0.1603 | +0.32% | 50.43 | 50.43 | 50.43 | 1 |
| 2026-04-16 | 50.27 | +0.1016 | +0.20% | 50.27 | 50.27 | 50.27 | 0 |
| 2026-04-15 | 50.16 | -0.0958 | -0.19% | 50.29 | 50.29 | 50.16 | 388 |