조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.54 | +0.2103 | +0.42% | 50.54 | 50.54 | 50.54 | 0 |
| 2026-06-17 | 50.33 | -0.1377 | -0.27% | 50.46 | 50.46 | 50.33 | 101 |
| 2026-06-16 | 50.47 | +0.0174 | +0.03% | 50.47 | 50.47 | 50.47 | 1 |
| 2026-06-15 | 50.45 | +0.0909 | +0.18% | 50.41 | 50.45 | 50.41 | 200 |
| 2026-06-12 | 50.36 | -0.0269 | -0.05% | 50.36 | 50.36 | 50.36 | 0 |
| 2026-06-11 | 50.39 | +0.1562 | +0.31% | 50.39 | 50.39 | 50.39 | 101 |
| 2026-06-10 | 50.23 | -0.1333 | -0.26% | 50.26 | 50.26 | 50.23 | 302 |
| 2026-06-09 | 50.36 | +0.0381 | +0.08% | 50.36 | 50.36 | 50.36 | 1 |
| 2026-06-08 | 50.33 | +0.0136 | +0.03% | 50.33 | 50.33 | 50.33 | 1 |
| 2026-06-05 | 50.31 | -0.1386 | -0.27% | 50.35 | 50.35 | 50.31 | 156 |
| 2026-06-04 | 50.45 | +0.1278 | +0.25% | 50.45 | 50.45 | 50.45 | 1 |
| 2026-06-03 | 50.32 | -0.1008 | -0.20% | 50.32 | 50.32 | 50.32 | 90 |
| 2026-06-02 | 50.42 | +0.1021 | +0.20% | 50.42 | 50.42 | 50.42 | 3 |
| 2026-06-01 | 50.32 | +0.0838 | +0.17% | 50.32 | 50.32 | 50.32 | 4 |
| 2026-05-29 | 50.24 | +0.0465 | +0.09% | 50.34 | 50.34 | 50.24 | 892 |
| 2026-05-28 | 50.19 | +0.0603 | +0.12% | 50.20 | 50.20 | 50.19 | 842 |
| 2026-05-27 | 50.13 | +0.0903 | +0.18% | 50.06 | 50.13 | 50.06 | 403 |
| 2026-05-26 | 50.04 | +0.1378 | +0.28% | 49.96 | 50.04 | 49.96 | 430 |
| 2026-05-22 | 49.90 | +0.0838 | +0.17% | 49.91 | 49.91 | 49.90 | 939 |
| 2026-05-21 | 49.82 | +0.0241 | +0.05% | 49.82 | 49.82 | 49.82 | 0 |