조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.89 | +0.0642 | +0.13% | 49.86 | 49.90 | 49.86 | 952 |
| 2026-05-19 | 49.83 | -0.0772 | -0.15% | 49.85 | 49.85 | 49.83 | 552 |
| 2026-05-18 | 49.91 | +0.0400 | +0.08% | 49.91 | 49.91 | 49.91 | 0 |
| 2026-05-15 | 49.87 | -0.1250 | -0.25% | 49.85 | 49.87 | 49.85 | 400 |
| 2026-05-14 | 49.99 | -0.0150 | -0.03% | 49.99 | 49.99 | 49.99 | 1 |
| 2026-05-13 | 50.01 | -0.0015 | 0.00% | 50.00 | 50.01 | 50.00 | 1,060 |
| 2026-05-12 | 50.01 | -0.0485 | -0.10% | 50.01 | 50.01 | 50.01 | 60 |
| 2026-05-11 | 50.06 | -0.0150 | -0.03% | 50.06 | 50.06 | 50.06 | 0 |
| 2026-05-08 | 50.07 | -0.0028 | -0.01% | 50.08 | 50.08 | 50.07 | 3,061 |
| 2026-05-07 | 50.07 | +0.0178 | +0.04% | 50.05 | 50.07 | 50.05 | 1,901 |
| 2026-05-06 | 50.06 | +0.0464 | +0.09% | 50.06 | 50.06 | 50.06 | 1 |
| 2026-05-05 | 50.01 | +0.0136 | +0.03% | 50.01 | 50.01 | 50.01 | 0 |
| 2026-05-04 | 50.00 | -0.0316 | -0.06% | 50.00 | 50.00 | 50.00 | 60 |
| 2026-05-01 | 50.03 | -0.0034 | -0.01% | 50.02 | 50.03 | 50.02 | 174 |
| 2026-04-30 | 50.03 | +0.0120 | +0.02% | 50.03 | 50.03 | 50.03 | 0 |
| 2026-04-29 | 50.02 | -0.0621 | -0.12% | 50.07 | 50.07 | 50.02 | 600 |
| 2026-04-28 | 50.08 | -0.0249 | -0.05% | 50.08 | 50.08 | 50.08 | 3 |
| 2026-04-27 | 50.11 | -0.1250 | -0.25% | 50.09 | 50.11 | 50.09 | 400 |
| 2026-04-24 | 50.23 | +0.0009 | +0.00% | 50.23 | 50.23 | 50.23 | 201 |
| 2026-04-23 | 50.23 | +0.0034 | +0.01% | 50.23 | 50.23 | 50.23 | 0 |