조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.23 | +0.0007 | +0.00% | 50.23 | 50.23 | 50.23 | 1 |
| 2026-04-21 | 50.23 | -0.0300 | -0.06% | 50.26 | 50.26 | 50.23 | 190 |
| 2026-04-20 | 50.26 | +0.0250 | +0.05% | 50.22 | 50.26 | 50.22 | 600 |
| 2026-04-17 | 50.23 | +0.0600 | +0.12% | 50.23 | 50.23 | 50.23 | 3 |
| 2026-04-16 | 50.17 | +0.0209 | +0.04% | 50.21 | 50.21 | 50.17 | 210 |
| 2026-04-15 | 50.15 | -0.0409 | -0.08% | 50.15 | 50.15 | 50.15 | 60 |