조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.20 | +0.0850 | +0.17% | 50.17 | 50.20 | 50.17 | 1,000 |
| 2026-06-17 | 50.12 | -0.0166 | -0.03% | 50.12 | 50.12 | 50.12 | 60 |
| 2026-06-16 | 50.13 | +0.0116 | +0.02% | 50.14 | 50.14 | 50.13 | 149 |
| 2026-06-15 | 50.12 | +0.0429 | +0.09% | 50.12 | 50.12 | 50.12 | 7 |
| 2026-06-12 | 50.08 | -0.0179 | -0.04% | 50.08 | 50.08 | 50.08 | 56 |
| 2026-06-11 | 50.10 | +0.0809 | +0.16% | 50.10 | 50.10 | 50.10 | 1 |
| 2026-06-10 | 50.01 | -0.0409 | -0.08% | 50.01 | 50.01 | 50.01 | 94 |
| 2026-06-09 | 50.06 | +0.0142 | +0.03% | 50.06 | 50.06 | 50.06 | 1 |
| 2026-06-08 | 50.04 | +0.0086 | +0.02% | 50.04 | 50.04 | 50.04 | 1 |
| 2026-06-05 | 50.03 | -0.0428 | -0.09% | 50.03 | 50.03 | 50.03 | 61 |
| 2026-06-04 | 50.08 | +0.0514 | +0.10% | 50.08 | 50.08 | 50.08 | 5 |
| 2026-06-03 | 50.02 | -0.0264 | -0.05% | 50.02 | 50.02 | 50.02 | 56 |
| 2026-06-02 | 50.05 | +0.0441 | +0.09% | 50.05 | 50.05 | 50.05 | 0 |
| 2026-06-01 | 50.01 | +0.0102 | +0.02% | 49.96 | 50.01 | 49.96 | 1,009 |
| 2026-05-29 | 50.00 | +0.0342 | +0.07% | 50.00 | 50.00 | 50.00 | 2 |
| 2026-05-28 | 49.96 | +0.0265 | +0.05% | 49.95 | 49.96 | 49.95 | 502 |
| 2026-05-27 | 49.94 | +0.0350 | +0.07% | 49.94 | 49.94 | 49.94 | 2 |
| 2026-05-26 | 49.90 | -0.0250 | -0.05% | 49.90 | 49.90 | 49.90 | 0 |
| 2026-05-22 | 49.93 | +0.0104 | +0.02% | 49.93 | 49.93 | 49.93 | 20 |
| 2026-05-21 | 49.91 | +0.0226 | +0.05% | 49.91 | 49.91 | 49.91 | 13 |