조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.96 | +0.1282 | +0.26% | 48.92 | 48.96 | 48.92 | 629 |
| 2026-10-12 | 48.84 | +0.1205 | +0.25% | 48.81 | 48.89 | 48.81 | 4,165 |
| 2026-10-09 | 48.72 | +0.0755 | +0.16% | 48.72 | 48.72 | 48.72 | 14 |
| 2026-10-08 | 48.64 | +0.0348 | +0.07% | 48.64 | 48.64 | 48.64 | 75 |
| 2026-10-07 | 48.60 | -0.1045 | -0.21% | 48.63 | 48.63 | 48.60 | 188 |
| 2026-10-06 | 48.71 | -0.0494 | -0.10% | 48.71 | 48.71 | 48.71 | 34 |
| 2026-10-05 | 48.76 | +0.0833 | +0.17% | 48.71 | 48.76 | 48.71 | 401 |
| 2026-10-02 | 48.68 | -0.0106 | -0.02% | 48.68 | 48.68 | 48.68 | 20 |
| 2026-10-01 | 48.69 | +0.1714 | +0.35% | 48.69 | 48.69 | 48.69 | 15 |
| 2026-09-30 | 48.51 | +0.1414 | +0.29% | 48.50 | 48.51 | 48.50 | 241 |
| 2026-09-29 | 48.37 | -0.1086 | -0.22% | 48.32 | 48.38 | 48.32 | 525 |
| 2026-09-28 | 48.48 | -0.1580 | -0.32% | 48.43 | 48.48 | 48.43 | 397 |
| 2026-09-25 | 48.64 | -0.2984 | -0.61% | 48.64 | 48.64 | 48.64 | 487 |
| 2026-09-24 | 48.94 | -0.1157 | -0.24% | 48.94 | 48.95 | 48.93 | 1,047 |
| 2026-09-23 | 49.05 | -0.1916 | -0.39% | 49.08 | 49.08 | 49.05 | 610 |
| 2026-09-22 | 49.25 | -0.0402 | -0.08% | 49.26 | 49.26 | 49.25 | 612 |
| 2026-09-21 | 49.29 | -0.0297 | -0.06% | 49.28 | 49.29 | 49.28 | 611 |
| 2026-09-18 | 49.32 | -0.0149 | -0.03% | 49.31 | 49.32 | 49.30 | 2,624 |
| 2026-09-17 | 49.33 | +0.0202 | +0.04% | 49.32 | 49.34 | 49.32 | 1,310 |
| 2026-09-16 | 49.31 | -0.0200 | -0.04% | 49.34 | 49.34 | 49.29 | 1,400 |