조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 451.79 | +3.98 | +0.89% | 449.09 | 452.24 | 438.66 | 2,797,564 |
| 2026-05-19 | 447.81 | +5.81 | +1.31% | 442.00 | 455.00 | 440.01 | 3,418,584 |
| 2026-05-18 | 442.00 | +3.66 | +0.83% | 438.44 | 444.44 | 435.27 | 1,908,610 |
| 2026-05-15 | 438.34 | -9.87 | -2.20% | 444.02 | 444.95 | 437.32 | 2,038,091 |
| 2026-05-14 | 448.21 | +2.18 | +0.49% | 448.21 | 459.18 | 446.05 | 2,100,472 |
| 2026-05-13 | 446.03 | -13.27 | -2.89% | 455.18 | 463.40 | 444.52 | 2,801,576 |
| 2026-05-12 | 459.30 | +6.70 | +1.48% | 454.34 | 463.10 | 452.85 | 3,055,857 |
| 2026-05-11 | 452.60 | -12.40 | -2.67% | 464.86 | 466.79 | 447.88 | 3,953,047 |
| 2026-05-08 | 465.00 | -9.46 | -1.99% | 473.49 | 473.49 | 456.36 | 3,905,812 |
| 2026-05-07 | 474.46 | +1.51 | +0.32% | 473.36 | 480.30 | 468.28 | 2,533,657 |
| 2026-05-06 | 472.95 | +6.19 | +1.33% | 471.16 | 477.42 | 466.60 | 1,861,538 |
| 2026-05-05 | 466.76 | +4.16 | +0.90% | 464.77 | 476.47 | 459.64 | 2,046,098 |
| 2026-05-04 | 462.60 | -6.61 | -1.41% | 466.98 | 470.39 | 461.91 | 1,815,685 |
| 2026-05-01 | 469.21 | -9.75 | -2.04% | 480.00 | 481.83 | 468.10 | 1,425,436 |
| 2026-04-30 | 478.96 | +12.70 | +2.72% | 464.23 | 479.98 | 461.00 | 2,161,328 |
| 2026-04-29 | 466.26 | -3.96 | -0.84% | 467.25 | 475.00 | 462.25 | 1,387,153 |
| 2026-04-28 | 470.22 | +2.18 | +0.47% | 471.99 | 473.02 | 464.12 | 2,243,038 |
| 2026-04-27 | 468.04 | -1.67 | -0.36% | 462.66 | 475.21 | 462.00 | 2,280,077 |
| 2026-04-24 | 469.71 | +3.01 | +0.64% | 469.15 | 475.00 | 464.66 | 2,684,515 |
| 2026-04-23 | 466.70 | -47.28 | -9.20% | 472.65 | 476.39 | 455.60 | 5,729,376 |