조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 663.04 | +0.8000 | +0.12% | 662.84 | 666.38 | 655.73 | 2,290,662 |
| 2026-10-12 | 662.24 | +4.22 | +0.64% | 657.23 | 662.54 | 652.50 | 1,368,931 |
| 2026-10-09 | 658.02 | +6.04 | +0.93% | 650.00 | 661.94 | 644.16 | 1,575,177 |
| 2026-10-08 | 651.98 | -10.08 | -1.52% | 657.53 | 658.56 | 635.32 | 2,585,496 |
| 2026-10-07 | 662.06 | +5.48 | +0.83% | 662.40 | 671.67 | 651.12 | 1,825,428 |
| 2026-10-06 | 656.58 | -20.18 | -2.98% | 683.35 | 694.33 | 654.51 | 2,748,340 |
| 2026-10-05 | 676.76 | +21.96 | +3.35% | 648.04 | 676.76 | 648.04 | 2,124,656 |
| 2026-10-02 | 654.80 | +2.29 | +0.35% | 654.15 | 659.47 | 648.29 | 1,667,702 |
| 2026-10-01 | 652.51 | -22.54 | -3.34% | 672.39 | 673.12 | 651.77 | 2,375,432 |
| 2026-09-30 | 675.05 | -4.56 | -0.67% | 675.95 | 683.63 | 671.63 | 2,323,586 |
| 2026-09-29 | 679.61 | +1.01 | +0.15% | 676.42 | 681.38 | 670.90 | 1,850,866 |
| 2026-09-28 | 678.60 | +3.60 | +0.53% | 668.02 | 682.61 | 664.23 | 1,905,728 |
| 2026-09-25 | 675.00 | -3.39 | -0.50% | 677.53 | 678.00 | 664.53 | 2,097,583 |
| 2026-09-24 | 678.39 | +13.09 | +1.97% | 660.91 | 682.98 | 655.95 | 2,097,967 |
| 2026-09-23 | 665.30 | +6.78 | +1.03% | 657.61 | 671.47 | 655.78 | 2,345,636 |
| 2026-09-22 | 658.52 | -0.2400 | -0.04% | 656.41 | 662.87 | 651.54 | 2,105,451 |
| 2026-09-21 | 658.76 | +7.31 | +1.12% | 653.89 | 660.44 | 649.12 | 2,303,877 |
| 2026-09-18 | 651.45 | -6.87 | -1.04% | 656.61 | 660.10 | 646.81 | 4,582,569 |
| 2026-09-17 | 658.32 | +9.89 | +1.53% | 656.75 | 663.57 | 649.00 | 4,200,010 |
| 2026-09-16 | 648.43 | +7.04 | +1.10% | 642.00 | 653.40 | 638.00 | 2,880,031 |