조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 464.61 | +2.92 | +0.63% | 461.63 | 467.94 | 459.00 | 3,358,552 |
| 2026-06-17 | 461.69 | -10.94 | -2.31% | 467.89 | 472.15 | 457.64 | 2,042,634 |
| 2026-06-16 | 472.63 | -1.09 | -0.23% | 474.00 | 477.44 | 470.59 | 1,517,163 |
| 2026-06-15 | 473.72 | +4.38 | +0.93% | 470.28 | 476.34 | 468.50 | 1,873,713 |
| 2026-06-12 | 469.34 | -6.32 | -1.33% | 478.24 | 481.92 | 467.63 | 2,389,731 |
| 2026-06-11 | 475.66 | -6.38 | -1.32% | 483.98 | 484.24 | 466.80 | 1,776,769 |
| 2026-06-10 | 482.04 | -12.03 | -2.43% | 491.83 | 493.89 | 481.91 | 2,050,951 |
| 2026-06-09 | 494.07 | +24.44 | +5.20% | 473.48 | 494.36 | 473.39 | 2,791,192 |
| 2026-06-08 | 469.63 | -3.17 | -0.67% | 472.80 | 476.42 | 468.91 | 1,939,463 |
| 2026-06-05 | 472.80 | -9.23 | -1.91% | 484.22 | 486.79 | 469.62 | 1,728,171 |
| 2026-06-04 | 482.03 | +8.08 | +1.70% | 482.13 | 488.65 | 476.08 | 2,241,875 |
| 2026-06-03 | 473.95 | -8.13 | -1.69% | 469.31 | 475.78 | 469.11 | 1,938,882 |
| 2026-06-02 | 482.08 | -11.96 | -2.42% | 489.42 | 491.96 | 476.51 | 1,774,539 |
| 2026-06-01 | 494.04 | +1.53 | +0.31% | 489.83 | 496.28 | 483.50 | 3,194,696 |
| 2026-05-29 | 492.51 | +5.29 | +1.09% | 482.17 | 499.00 | 481.03 | 4,184,392 |
| 2026-05-28 | 487.22 | +31.01 | +6.80% | 461.25 | 491.01 | 461.23 | 4,373,267 |
| 2026-05-27 | 456.21 | +8.03 | +1.79% | 449.93 | 457.40 | 447.44 | 2,958,869 |
| 2026-05-26 | 448.18 | -0.1000 | -0.02% | 447.36 | 450.25 | 443.61 | 1,942,606 |
| 2026-05-22 | 448.28 | -1.09 | -0.24% | 446.80 | 454.46 | 444.41 | 1,686,092 |
| 2026-05-21 | 449.37 | -2.42 | -0.54% | 450.90 | 451.71 | 441.12 | 2,012,918 |