조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.85 | +0.0700 | +1.85% | 3.85 | 3.91 | 3.77 | 2,134,959 |
| 2026-05-19 | 3.78 | -0.1000 | -2.58% | 3.85 | 3.87 | 3.74 | 2,015,098 |
| 2026-05-18 | 3.88 | -0.2400 | -5.83% | 4.17 | 4.22 | 3.85 | 2,631,354 |
| 2026-05-15 | 4.12 | -0.3200 | -7.21% | 4.24 | 4.27 | 4.04 | 4,374,465 |
| 2026-05-14 | 4.44 | -0.2100 | -4.52% | 4.65 | 4.66 | 4.29 | 2,634,971 |
| 2026-05-13 | 4.65 | -0.0800 | -1.69% | 4.71 | 4.78 | 4.55 | 2,413,088 |
| 2026-05-12 | 4.73 | -0.0500 | -1.05% | 4.73 | 4.79 | 4.47 | 2,899,242 |
| 2026-05-11 | 4.78 | +0.2900 | +6.46% | 4.47 | 4.91 | 4.41 | 4,621,322 |
| 2026-05-08 | 4.49 | +0.0400 | +0.90% | 4.51 | 4.62 | 4.43 | 2,359,936 |
| 2026-05-07 | 4.45 | -0.2000 | -4.30% | 4.70 | 4.73 | 4.43 | 3,063,967 |
| 2026-05-06 | 4.65 | +0.4300 | +10.19% | 4.30 | 4.66 | 4.23 | 3,694,049 |
| 2026-05-05 | 4.22 | -0.0900 | -2.09% | 4.34 | 4.39 | 4.19 | 2,444,205 |
| 2026-05-04 | 4.31 | -0.1400 | -3.15% | 4.40 | 4.59 | 4.31 | 2,918,384 |
| 2026-05-01 | 4.45 | +0.0300 | +0.68% | 4.38 | 4.47 | 4.28 | 2,197,527 |
| 2026-04-30 | 4.42 | +0.4400 | +11.06% | 4.09 | 4.44 | 4.08 | 3,711,610 |
| 2026-04-29 | 3.98 | -0.1500 | -3.63% | 4.11 | 4.15 | 3.97 | 1,999,085 |
| 2026-04-28 | 4.13 | -0.1600 | -3.73% | 4.20 | 4.21 | 4.03 | 1,881,630 |
| 2026-04-27 | 4.29 | +0.2000 | +4.89% | 4.14 | 4.31 | 4.11 | 2,234,057 |
| 2026-04-24 | 4.09 | -0.1000 | -2.39% | 4.21 | 4.22 | 4.08 | 1,535,523 |
| 2026-04-23 | 4.19 | -0.4100 | -8.91% | 4.54 | 4.56 | 4.11 | 3,663,858 |