조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.64 | -0.0900 | -3.30% | 2.70 | 2.72 | 2.62 | 1,025,206 |
| 2026-10-12 | 2.73 | -0.0700 | -2.50% | 2.78 | 2.78 | 2.69 | 943,269 |
| 2026-10-09 | 2.80 | -0.0100 | -0.36% | 2.86 | 2.87 | 2.79 | 861,308 |
| 2026-10-08 | 2.81 | -0.0400 | -1.40% | 2.83 | 2.86 | 2.76 | 1,482,162 |
| 2026-10-07 | 2.85 | -0.1200 | -4.04% | 2.90 | 2.93 | 2.85 | 1,433,494 |
| 2026-10-06 | 2.97 | -0.0700 | -2.30% | 3.06 | 3.10 | 2.92 | 1,473,769 |
| 2026-10-05 | 3.04 | -0.0500 | -1.62% | 3.14 | 3.18 | 3.00 | 1,190,362 |
| 2026-10-02 | 3.09 | +0.0300 | +0.98% | 3.15 | 3.19 | 3.05 | 1,109,028 |
| 2026-10-01 | 3.06 | -0.0400 | -1.29% | 3.08 | 3.11 | 2.99 | 1,331,999 |
| 2026-09-30 | 3.10 | 0.00 | 0.00% | 3.15 | 3.22 | 3.09 | 1,194,916 |
| 2026-09-29 | 3.10 | -0.0600 | -1.90% | 3.20 | 3.20 | 3.08 | 979,361 |
| 2026-09-28 | 3.16 | -0.0400 | -1.25% | 3.10 | 3.23 | 3.08 | 1,003,358 |
| 2026-09-25 | 3.20 | -0.0500 | -1.54% | 3.26 | 3.29 | 3.16 | 1,036,959 |
| 2026-09-24 | 3.25 | -0.0600 | -1.81% | 3.26 | 3.30 | 3.23 | 1,241,267 |
| 2026-09-23 | 3.31 | -0.1200 | -3.50% | 3.41 | 3.41 | 3.28 | 1,266,002 |
| 2026-09-22 | 3.43 | +0.0900 | +2.69% | 3.35 | 3.44 | 3.30 | 1,286,200 |
| 2026-09-21 | 3.34 | +0.0800 | +2.45% | 3.43 | 3.48 | 3.31 | 1,432,349 |
| 2026-09-18 | 3.26 | +0.0200 | +0.62% | 3.24 | 3.29 | 3.16 | 1,198,623 |
| 2026-09-17 | 3.24 | +0.1200 | +3.85% | 3.26 | 3.29 | 3.20 | 1,094,461 |
| 2026-09-16 | 3.12 | -0.0700 | -2.19% | 3.21 | 3.26 | 3.05 | 1,029,465 |