조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.79 | 0.00 | 0.00% | 3.85 | 3.89 | 3.69 | 2,398,567 |
| 2026-06-17 | 3.79 | -0.1300 | -3.32% | 3.92 | 4.00 | 3.77 | 2,044,691 |
| 2026-06-16 | 3.92 | -0.1300 | -3.21% | 4.03 | 4.12 | 3.89 | 1,896,781 |
| 2026-06-15 | 4.05 | +0.1200 | +3.05% | 4.08 | 4.20 | 4.05 | 1,908,317 |
| 2026-06-12 | 3.93 | +0.0800 | +2.08% | 3.87 | 3.97 | 3.84 | 1,913,843 |
| 2026-06-11 | 3.85 | +0.3100 | +8.76% | 3.60 | 3.85 | 3.56 | 1,987,386 |
| 2026-06-10 | 3.54 | -0.2000 | -5.35% | 3.68 | 3.76 | 3.54 | 1,648,329 |
| 2026-06-09 | 3.74 | -0.2000 | -5.08% | 3.99 | 4.06 | 3.61 | 3,062,999 |
| 2026-06-08 | 3.94 | +0.1200 | +3.14% | 3.91 | 4.06 | 3.85 | 1,491,906 |
| 2026-06-05 | 3.82 | -0.6200 | -13.96% | 4.35 | 4.36 | 3.82 | 4,314,847 |
| 2026-06-04 | 4.44 | -0.0100 | -0.22% | 4.36 | 4.51 | 4.33 | 1,346,244 |
| 2026-06-03 | 4.45 | -0.3300 | -6.90% | 4.66 | 4.71 | 4.43 | 2,235,245 |
| 2026-06-02 | 4.78 | +0.0200 | +0.42% | 4.85 | 5.08 | 4.73 | 3,749,056 |
| 2026-06-01 | 4.76 | +0.1300 | +2.81% | 4.56 | 4.91 | 4.47 | 4,352,096 |
| 2026-05-29 | 4.63 | +0.1700 | +3.81% | 4.48 | 4.65 | 4.41 | 2,350,861 |
| 2026-05-28 | 4.46 | +0.0800 | +1.83% | 4.31 | 4.56 | 4.24 | 3,394,145 |
| 2026-05-27 | 4.38 | +0.1200 | +2.82% | 4.19 | 4.45 | 4.12 | 2,783,927 |
| 2026-05-26 | 4.26 | +0.1900 | +4.67% | 4.10 | 4.33 | 4.10 | 2,509,651 |
| 2026-05-22 | 4.07 | +0.0600 | +1.50% | 4.04 | 4.20 | 3.92 | 3,056,620 |
| 2026-05-21 | 4.01 | +0.1600 | +4.16% | 3.83 | 4.10 | 3.80 | 1,966,431 |