조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.01 | +0.1778 | +0.36% | 50.01 | 50.01 | 50.01 | 80 |
| 2026-05-19 | 49.83 | -0.0845 | -0.17% | 49.81 | 49.84 | 49.81 | 612 |
| 2026-05-18 | 49.91 | -0.0182 | -0.04% | 49.91 | 49.91 | 49.91 | 4 |
| 2026-05-15 | 49.93 | -0.1500 | -0.30% | 49.93 | 49.93 | 49.93 | 53 |
| 2026-05-14 | 50.08 | -0.0650 | -0.13% | 50.16 | 50.17 | 50.08 | 1,859 |
| 2026-05-13 | 50.15 | -0.0050 | -0.01% | 50.13 | 50.15 | 49.95 | 768 |
| 2026-05-12 | 50.15 | -0.0749 | -0.15% | 50.16 | 50.16 | 50.15 | 496 |
| 2026-05-11 | 50.22 | -0.0051 | -0.01% | 50.20 | 50.22 | 50.20 | 994 |
| 2026-05-08 | 50.23 | +0.0866 | +0.17% | 50.24 | 50.24 | 50.23 | 233 |
| 2026-05-07 | 50.14 | -0.0528 | -0.11% | 50.21 | 50.21 | 50.14 | 763 |
| 2026-05-06 | 50.20 | +0.1612 | +0.32% | 50.20 | 50.20 | 50.20 | 125 |
| 2026-05-05 | 50.04 | +0.0230 | +0.05% | 50.04 | 50.04 | 50.04 | 3 |
| 2026-05-04 | 50.01 | -0.0602 | -0.12% | 50.01 | 50.01 | 50.01 | 6 |
| 2026-05-01 | 50.07 | +0.1056 | +0.21% | 50.06 | 50.07 | 50.06 | 178 |
| 2026-04-30 | 49.97 | +0.0566 | +0.11% | 49.97 | 49.97 | 49.97 | 222 |
| 2026-04-29 | 49.91 | -0.0876 | -0.18% | 49.93 | 49.93 | 49.91 | 203 |
| 2026-04-28 | 50.00 | -0.0174 | -0.03% | 49.89 | 50.00 | 49.89 | 1,052 |
| 2026-04-27 | 50.02 | -0.2283 | -0.45% | 49.96 | 50.02 | 49.96 | 322 |
| 2026-04-24 | 50.24 | +0.0383 | +0.08% | 50.23 | 50.24 | 50.22 | 513 |
| 2026-04-23 | 50.21 | -0.0650 | -0.13% | 50.25 | 50.29 | 50.21 | 942 |