조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.85 | -0.0150 | -0.03% | 48.85 | 48.88 | 48.85 | 2,565 |
| 2026-10-12 | 48.87 | +0.0500 | +0.10% | 48.86 | 48.87 | 48.86 | 262 |
| 2026-10-09 | 48.82 | -0.0300 | -0.06% | 48.80 | 48.82 | 48.80 | 1,274 |
| 2026-10-08 | 48.85 | +0.0846 | +0.17% | 48.75 | 48.85 | 48.75 | 3,494 |
| 2026-10-07 | 48.76 | -0.0596 | -0.12% | 48.77 | 48.77 | 48.76 | 318 |
| 2026-10-06 | 48.82 | +0.1150 | +0.24% | 48.86 | 48.86 | 48.82 | 478 |
| 2026-10-05 | 48.71 | +0.0400 | +0.08% | 48.67 | 48.85 | 48.67 | 14,798 |
| 2026-10-02 | 48.67 | +0.0555 | +0.11% | 48.81 | 48.81 | 48.67 | 12,518 |
| 2026-10-01 | 48.61 | -0.0569 | -0.12% | 48.48 | 48.62 | 48.48 | 5,738 |
| 2026-09-30 | 48.67 | -0.0136 | -0.03% | 48.66 | 48.70 | 48.66 | 432 |
| 2026-09-29 | 48.68 | -0.0450 | -0.09% | 48.70 | 48.72 | 48.65 | 4,762 |
| 2026-09-28 | 48.73 | -0.3550 | -0.72% | 48.93 | 48.94 | 48.70 | 6,376 |
| 2026-09-25 | 49.08 | -0.1300 | -0.26% | 49.01 | 49.10 | 49.00 | 5,204 |
| 2026-09-24 | 49.21 | -0.1800 | -0.36% | 49.37 | 49.37 | 49.21 | 1,780 |
| 2026-09-23 | 49.39 | -0.3078 | -0.62% | 49.49 | 49.49 | 49.37 | 583 |
| 2026-09-22 | 49.70 | -0.0772 | -0.16% | 49.71 | 49.71 | 49.70 | 510 |
| 2026-09-21 | 49.78 | +0.1700 | +0.34% | 49.74 | 49.78 | 49.74 | 2,733 |
| 2026-09-18 | 49.61 | -0.0874 | -0.18% | 49.61 | 49.61 | 49.60 | 1,804 |
| 2026-09-17 | 49.69 | +0.1743 | +0.35% | 49.69 | 49.69 | 49.69 | 15 |
| 2026-09-16 | 49.52 | -0.0219 | -0.04% | 49.51 | 49.61 | 49.51 | 2,278 |