조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.08 | +0.0372 | +0.07% | 50.16 | 50.16 | 50.08 | 706 |
| 2026-06-17 | 50.05 | -0.1847 | -0.37% | 50.19 | 50.19 | 50.05 | 2,539 |
| 2026-06-16 | 50.23 | -0.0242 | -0.05% | 50.27 | 50.32 | 50.23 | 3,235 |
| 2026-06-15 | 50.25 | +0.1195 | +0.24% | 50.27 | 50.27 | 50.25 | 145 |
| 2026-06-12 | 50.13 | +0.0594 | +0.12% | 50.16 | 50.16 | 50.13 | 623 |
| 2026-06-11 | 50.08 | +0.1500 | +0.30% | 50.03 | 50.08 | 50.03 | 528 |
| 2026-06-10 | 49.93 | -0.0466 | -0.09% | 49.93 | 49.93 | 49.93 | 2 |
| 2026-06-09 | 49.97 | +0.0766 | +0.15% | 49.98 | 49.98 | 49.97 | 848 |
| 2026-06-08 | 49.90 | -0.0191 | -0.04% | 49.90 | 49.90 | 49.90 | 73 |
| 2026-06-05 | 49.91 | -0.1559 | -0.31% | 49.91 | 49.91 | 49.91 | 103 |
| 2026-06-04 | 50.07 | +0.0200 | +0.04% | 50.12 | 50.12 | 50.07 | 1,148 |
| 2026-06-03 | 50.05 | -0.1000 | -0.20% | 50.10 | 50.10 | 50.05 | 204 |
| 2026-06-02 | 50.15 | -0.0050 | -0.01% | 50.15 | 50.15 | 50.15 | 202 |
| 2026-06-01 | 50.16 | -0.0211 | -0.04% | 50.16 | 50.16 | 50.16 | 208 |
| 2026-05-29 | 50.18 | +0.0617 | +0.12% | 50.18 | 50.21 | 50.18 | 776 |
| 2026-05-28 | 50.11 | +0.1285 | +0.26% | 50.00 | 50.11 | 50.00 | 324 |
| 2026-05-27 | 49.99 | +0.1559 | +0.31% | 49.88 | 50.00 | 49.88 | 2,457 |
| 2026-05-26 | 49.83 | -0.2033 | -0.41% | 49.81 | 49.83 | 49.81 | 202 |
| 2026-05-22 | 50.03 | +0.0482 | +0.10% | 50.03 | 50.03 | 50.03 | 3 |
| 2026-05-21 | 49.99 | -0.0200 | -0.04% | 49.99 | 49.99 | 49.99 | 9 |