조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.27 | +0.0494 | +0.10% | 50.27 | 50.27 | 50.25 | 231 |
| 2026-04-21 | 50.22 | -0.0894 | -0.18% | 50.27 | 50.27 | 50.22 | 209 |
| 2026-04-20 | 50.31 | -0.0100 | -0.02% | 50.30 | 50.31 | 50.30 | 221 |
| 2026-04-17 | 50.32 | +0.1400 | +0.28% | 50.33 | 50.36 | 50.29 | 405 |
| 2026-04-16 | 50.18 | -0.0200 | -0.04% | 50.14 | 50.18 | 50.14 | 166 |
| 2026-04-15 | 50.20 | +0.0247 | +0.05% | 50.13 | 50.20 | 50.13 | 1,612 |