조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 190.16 | -3.26 | -1.69% | 192.25 | 194.04 | 188.76 | 3,805,714 |
| 2026-05-19 | 193.42 | +2.77 | +1.45% | 193.01 | 195.01 | 190.65 | 3,606,740 |
| 2026-05-18 | 190.65 | +5.43 | +2.93% | 186.05 | 190.97 | 186.01 | 5,029,893 |
| 2026-05-15 | 185.22 | -2.97 | -1.58% | 190.77 | 191.44 | 185.10 | 7,967,888 |
| 2026-05-14 | 188.19 | -2.09 | -1.10% | 191.05 | 191.55 | 187.50 | 5,650,342 |
| 2026-05-13 | 190.28 | -3.02 | -1.56% | 193.20 | 195.78 | 190.00 | 3,584,460 |
| 2026-05-12 | 193.30 | +2.45 | +1.28% | 191.83 | 196.24 | 189.78 | 4,174,757 |
| 2026-05-11 | 190.85 | -2.78 | -1.44% | 192.34 | 193.63 | 189.46 | 4,476,598 |
| 2026-05-08 | 193.63 | -0.5700 | -0.29% | 194.10 | 195.90 | 193.16 | 3,965,915 |
| 2026-05-07 | 194.20 | +1.04 | +0.54% | 192.00 | 196.00 | 191.98 | 3,540,086 |
| 2026-05-06 | 193.16 | -1.15 | -0.59% | 192.66 | 195.21 | 191.65 | 5,754,065 |
| 2026-05-05 | 194.31 | -0.1100 | -0.06% | 193.22 | 195.48 | 192.69 | 5,400,551 |
| 2026-05-04 | 194.42 | -1.64 | -0.84% | 194.28 | 195.97 | 192.75 | 3,239,513 |
| 2026-05-01 | 196.06 | +0.5600 | +0.29% | 197.39 | 198.28 | 195.39 | 3,451,426 |
| 2026-04-30 | 195.50 | -2.67 | -1.35% | 197.69 | 199.64 | 194.16 | 5,092,229 |
| 2026-04-29 | 198.17 | +11.45 | +6.13% | 193.77 | 200.63 | 191.63 | 9,878,276 |
| 2026-04-28 | 186.72 | +3.97 | +2.17% | 185.17 | 187.25 | 184.21 | 11,088,238 |
| 2026-04-27 | 182.75 | -7.05 | -3.71% | 188.76 | 190.47 | 182.01 | 8,402,959 |
| 2026-04-24 | 189.80 | -4.27 | -2.20% | 193.91 | 193.91 | 187.85 | 7,753,523 |
| 2026-04-23 | 194.07 | +5.15 | +2.73% | 188.54 | 195.75 | 188.32 | 6,622,361 |