조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 181.67 | +0.3600 | +0.20% | 181.39 | 183.51 | 179.79 | 12,545,508 |
| 2026-06-17 | 181.31 | -3.05 | -1.65% | 183.37 | 184.42 | 179.46 | 6,820,850 |
| 2026-06-16 | 184.36 | -4.50 | -2.38% | 189.27 | 189.89 | 184.01 | 5,430,845 |
| 2026-06-15 | 188.86 | -0.2400 | -0.13% | 185.99 | 189.50 | 185.00 | 5,286,016 |
| 2026-06-12 | 189.10 | +3.28 | +1.77% | 186.57 | 189.64 | 184.30 | 4,237,412 |
| 2026-06-11 | 185.82 | +0.2700 | +0.15% | 184.14 | 188.85 | 183.56 | 7,188,901 |
| 2026-06-10 | 185.55 | +6.09 | +3.39% | 181.70 | 185.91 | 179.46 | 5,302,390 |
| 2026-06-09 | 179.46 | +1.03 | +0.58% | 178.43 | 182.96 | 177.71 | 4,668,785 |
| 2026-06-08 | 178.43 | +0.3300 | +0.19% | 177.61 | 180.71 | 177.06 | 5,274,038 |
| 2026-06-05 | 178.10 | +1.08 | +0.61% | 179.73 | 181.18 | 177.12 | 6,340,565 |
| 2026-06-04 | 177.02 | -4.43 | -2.44% | 184.81 | 184.88 | 174.02 | 5,960,610 |
| 2026-06-03 | 181.45 | -7.38 | -3.91% | 187.03 | 187.50 | 180.44 | 6,754,977 |
| 2026-06-02 | 188.83 | +2.09 | +1.12% | 187.40 | 189.07 | 185.10 | 4,600,735 |
| 2026-06-01 | 186.74 | -0.7900 | -0.42% | 185.26 | 188.82 | 185.01 | 3,448,709 |
| 2026-05-29 | 187.53 | -1.48 | -0.78% | 187.25 | 188.42 | 185.71 | 7,597,945 |
| 2026-05-28 | 189.01 | -1.80 | -0.94% | 191.31 | 192.27 | 188.11 | 3,925,444 |
| 2026-05-27 | 190.81 | -0.3000 | -0.16% | 190.00 | 194.29 | 189.57 | 3,077,074 |
| 2026-05-26 | 191.11 | -0.3600 | -0.19% | 190.47 | 192.81 | 188.27 | 4,024,957 |
| 2026-05-22 | 191.47 | +0.5700 | +0.30% | 191.63 | 192.03 | 190.00 | 3,974,123 |
| 2026-05-21 | 190.90 | +0.7400 | +0.39% | 189.95 | 191.02 | 188.44 | 3,774,664 |