조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 188.92 | -6.47 | -3.31% | 192.74 | 193.48 | 184.87 | 9,919,590 |
| 2026-04-21 | 195.39 | -2.97 | -1.50% | 197.93 | 206.78 | 194.75 | 11,135,544 |
| 2026-04-20 | 198.36 | +0.6900 | +0.35% | 198.91 | 199.58 | 196.25 | 4,571,143 |
| 2026-04-17 | 197.67 | +0.5500 | +0.28% | 194.77 | 198.56 | 194.00 | 4,800,666 |
| 2026-04-16 | 197.12 | +6.93 | +3.64% | 191.79 | 197.63 | 190.81 | 6,113,397 |
| 2026-04-15 | 190.19 | +0.1900 | +0.10% | 189.59 | 192.13 | 188.80 | 5,767,635 |
