조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.73 | +1.86 | +1.22% | 151.81 | 154.75 | 151.80 | 5,684,541 |
| 2026-10-12 | 151.87 | +3.29 | +2.21% | 149.60 | 153.61 | 149.58 | 9,022,495 |
| 2026-10-09 | 148.58 | -22.73 | -13.27% | 155.51 | 156.89 | 147.90 | 19,028,258 |
| 2026-10-08 | 171.31 | +3.66 | +2.18% | 168.42 | 171.80 | 167.92 | 4,391,842 |
| 2026-10-07 | 167.65 | +1.72 | +1.04% | 167.99 | 169.78 | 166.88 | 3,885,314 |
| 2026-10-06 | 165.93 | +1.29 | +0.78% | 164.36 | 166.06 | 163.02 | 4,324,430 |
| 2026-10-05 | 164.64 | +1.00 | +0.61% | 162.23 | 164.76 | 162.23 | 4,296,862 |
| 2026-10-02 | 163.64 | +1.91 | +1.18% | 161.60 | 164.57 | 160.81 | 3,410,026 |
| 2026-10-01 | 161.73 | -1.35 | -0.83% | 163.38 | 163.93 | 161.30 | 3,944,969 |
| 2026-09-30 | 163.08 | +0.1000 | +0.06% | 162.72 | 164.62 | 162.41 | 3,931,271 |
| 2026-09-29 | 162.98 | -3.47 | -2.08% | 164.47 | 165.46 | 162.76 | 4,312,471 |
| 2026-09-28 | 166.45 | +1.02 | +0.62% | 165.63 | 167.50 | 164.52 | 4,799,979 |
| 2026-09-25 | 165.43 | +0.0800 | +0.05% | 165.47 | 166.58 | 164.61 | 3,851,644 |
| 2026-09-24 | 165.35 | -0.3100 | -0.19% | 165.58 | 167.74 | 164.65 | 4,986,516 |
| 2026-09-23 | 165.66 | +3.25 | +2.00% | 162.74 | 166.71 | 161.14 | 8,045,140 |
| 2026-09-22 | 162.41 | -2.86 | -1.73% | 166.13 | 166.49 | 161.21 | 7,031,932 |
| 2026-09-21 | 165.27 | -2.91 | -1.73% | 166.52 | 167.96 | 161.85 | 7,006,890 |
| 2026-09-18 | 168.18 | +1.73 | +1.04% | 164.76 | 169.49 | 164.02 | 12,868,072 |
| 2026-09-17 | 166.45 | -9.81 | -5.57% | 176.61 | 176.86 | 166.35 | 6,853,642 |
| 2026-09-16 | 176.26 | -4.21 | -2.33% | 180.68 | 180.93 | 173.17 | 5,304,238 |