조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.90 | +2.46 | +3.06% | 79.94 | 83.03 | 79.94 | 196,950 |
| 2026-05-19 | 80.44 | -1.06 | -1.30% | 80.95 | 81.08 | 79.88 | 140,095 |
| 2026-05-18 | 81.50 | +0.7800 | +0.97% | 80.74 | 82.55 | 80.38 | 113,028 |
| 2026-05-15 | 80.72 | -2.31 | -2.78% | 82.27 | 83.85 | 80.53 | 182,838 |
| 2026-05-14 | 83.03 | +0.5000 | +0.61% | 83.31 | 83.64 | 81.88 | 129,329 |
| 2026-05-13 | 82.53 | +0.2600 | +0.32% | 82.11 | 83.03 | 81.30 | 124,395 |
| 2026-05-12 | 82.27 | -3.71 | -4.31% | 85.81 | 85.81 | 82.20 | 148,849 |
| 2026-05-11 | 85.98 | -1.14 | -1.31% | 87.40 | 88.18 | 85.97 | 115,293 |
| 2026-05-08 | 87.12 | +0.2100 | +0.24% | 87.31 | 88.18 | 85.89 | 198,668 |
| 2026-05-07 | 86.91 | -0.3100 | -0.36% | 87.88 | 88.86 | 86.61 | 252,047 |
| 2026-05-06 | 87.22 | +4.59 | +5.55% | 83.32 | 88.07 | 83.32 | 399,812 |
| 2026-05-05 | 82.63 | +0.6800 | +0.83% | 81.53 | 87.06 | 80.03 | 460,316 |
| 2026-05-04 | 81.95 | -0.8300 | -1.00% | 82.64 | 83.83 | 81.28 | 369,556 |
| 2026-05-01 | 82.78 | -0.2600 | -0.31% | 83.23 | 83.50 | 81.41 | 423,223 |
| 2026-04-30 | 83.04 | +1.94 | +2.39% | 81.16 | 83.56 | 80.45 | 351,632 |
| 2026-04-29 | 81.10 | -0.8300 | -1.01% | 82.20 | 83.82 | 80.45 | 561,952 |
| 2026-04-28 | 81.93 | -0.5700 | -0.69% | 82.86 | 82.99 | 81.09 | 403,746 |
| 2026-04-27 | 82.50 | +0.9800 | +1.20% | 82.00 | 83.50 | 81.50 | 374,926 |
| 2026-04-24 | 81.52 | +1.36 | +1.70% | 80.06 | 82.54 | 79.50 | 570,204 |
| 2026-04-23 | 80.16 | -0.6200 | -0.77% | 81.31 | 82.50 | 79.91 | 396,589 |