조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.75 | +4.88 | +5.68% | 87.35 | 90.90 | 87.35 | 437,220 |
| 2026-06-17 | 85.87 | -1.55 | -1.77% | 87.08 | 88.68 | 85.85 | 148,030 |
| 2026-06-16 | 87.42 | +0.8300 | +0.96% | 87.08 | 88.61 | 87.08 | 121,905 |
| 2026-06-15 | 86.59 | -0.2900 | -0.33% | 87.50 | 88.24 | 85.98 | 162,011 |
| 2026-06-12 | 86.88 | -0.6500 | -0.74% | 88.38 | 88.86 | 86.79 | 141,655 |
| 2026-06-11 | 87.53 | +2.02 | +2.36% | 86.74 | 87.74 | 85.40 | 87,533 |
| 2026-06-10 | 85.51 | -1.14 | -1.32% | 86.13 | 87.63 | 85.07 | 177,215 |
| 2026-06-09 | 86.65 | +1.34 | +1.57% | 86.11 | 87.70 | 84.79 | 134,685 |
| 2026-06-08 | 85.31 | +1.30 | +1.55% | 84.68 | 85.92 | 83.90 | 107,232 |
| 2026-06-05 | 84.01 | -0.7200 | -0.85% | 84.72 | 85.00 | 83.09 | 98,079 |
| 2026-06-04 | 84.73 | +0.9100 | +1.09% | 84.30 | 85.17 | 83.53 | 79,405 |
| 2026-06-03 | 83.82 | -2.01 | -2.34% | 84.82 | 86.09 | 83.30 | 128,796 |
| 2026-06-02 | 85.83 | +0.1500 | +0.18% | 85.27 | 87.61 | 85.27 | 201,309 |
| 2026-06-01 | 85.68 | -0.4300 | -0.50% | 85.07 | 85.88 | 83.62 | 129,585 |
| 2026-05-29 | 86.11 | -1.38 | -1.58% | 87.37 | 88.19 | 86.03 | 133,992 |
| 2026-05-28 | 87.49 | +0.6000 | +0.69% | 86.32 | 87.71 | 85.80 | 114,685 |
| 2026-05-27 | 86.89 | +0.7300 | +0.85% | 86.78 | 87.77 | 85.97 | 126,984 |
| 2026-05-26 | 86.16 | +2.29 | +2.73% | 84.26 | 86.49 | 84.26 | 297,077 |
| 2026-05-22 | 83.87 | +1.67 | +2.03% | 82.70 | 84.73 | 81.90 | 180,201 |
| 2026-05-21 | 82.20 | -0.7000 | -0.84% | 82.33 | 82.61 | 79.69 | 206,259 |