조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.75 | +0.5500 | +0.83% | 66.76 | 67.22 | 65.79 | 102,212 |
| 2026-10-12 | 66.20 | +0.2700 | +0.41% | 65.77 | 66.82 | 65.12 | 84,133 |
| 2026-10-09 | 65.93 | -0.0100 | -0.02% | 66.18 | 66.73 | 65.48 | 98,447 |
| 2026-10-08 | 65.94 | +0.0700 | +0.11% | 65.71 | 66.89 | 65.12 | 134,839 |
| 2026-10-07 | 65.87 | -2.30 | -3.37% | 67.16 | 67.23 | 65.32 | 131,540 |
| 2026-10-06 | 68.17 | +0.1000 | +0.15% | 68.67 | 68.96 | 67.83 | 128,980 |
| 2026-10-05 | 68.07 | +0.9500 | +1.42% | 66.82 | 69.08 | 65.71 | 189,516 |
| 2026-10-02 | 67.12 | +0.4200 | +0.63% | 67.74 | 68.57 | 66.85 | 128,736 |
| 2026-10-01 | 66.70 | -0.5200 | -0.77% | 67.19 | 67.48 | 65.15 | 193,349 |
| 2026-09-30 | 67.22 | -0.1300 | -0.19% | 68.00 | 68.36 | 66.83 | 178,844 |
| 2026-09-29 | 67.35 | -0.8600 | -1.26% | 68.36 | 68.63 | 66.85 | 115,319 |
| 2026-09-28 | 68.21 | +0.4700 | +0.69% | 67.61 | 68.77 | 67.16 | 142,729 |
| 2026-09-25 | 67.74 | +1.53 | +2.31% | 66.43 | 68.10 | 66.43 | 151,017 |
| 2026-09-24 | 66.21 | +0.2600 | +0.39% | 66.29 | 66.39 | 64.88 | 179,601 |
| 2026-09-23 | 65.95 | -0.7700 | -1.15% | 66.15 | 66.56 | 65.68 | 147,743 |
| 2026-09-22 | 66.72 | +0.8900 | +1.35% | 66.80 | 67.93 | 66.48 | 179,780 |
| 2026-09-21 | 65.83 | -1.57 | -2.33% | 68.13 | 68.13 | 65.81 | 130,259 |
| 2026-09-18 | 67.40 | +0.7900 | +1.19% | 66.55 | 67.63 | 65.95 | 449,593 |
| 2026-09-17 | 66.61 | -1.36 | -2.00% | 68.99 | 69.20 | 66.61 | 121,316 |
| 2026-09-16 | 67.97 | -0.6500 | -0.95% | 69.10 | 69.66 | 66.81 | 164,771 |