조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.62 | -0.0400 | -0.09% | 41.99 | 42.92 | 40.67 | 401,105 |
| 2026-05-19 | 42.66 | -0.2100 | -0.49% | 43.46 | 44.87 | 42.13 | 593,821 |
| 2026-05-18 | 42.87 | +2.35 | +5.80% | 40.39 | 43.30 | 40.30 | 558,949 |
| 2026-05-15 | 40.52 | +0.8800 | +2.22% | 40.30 | 41.38 | 39.70 | 510,570 |
| 2026-05-14 | 39.64 | 0.00 | 0.00% | 39.85 | 40.78 | 39.17 | 318,095 |
| 2026-05-13 | 39.64 | -1.81 | -4.37% | 40.80 | 40.80 | 38.36 | 471,354 |
| 2026-05-12 | 41.45 | -0.4400 | -1.05% | 41.47 | 42.66 | 41.17 | 309,461 |
| 2026-05-11 | 41.89 | -0.9100 | -2.13% | 42.84 | 43.65 | 41.76 | 510,833 |
| 2026-05-08 | 42.80 | -0.0700 | -0.16% | 42.46 | 42.90 | 41.22 | 289,400 |
| 2026-05-07 | 42.87 | +1.98 | +4.84% | 40.95 | 43.51 | 40.95 | 421,536 |
| 2026-05-06 | 40.89 | -1.51 | -3.56% | 41.88 | 41.96 | 40.73 | 339,027 |
| 2026-05-05 | 42.40 | -0.5400 | -1.26% | 42.74 | 43.65 | 40.94 | 420,862 |
| 2026-05-04 | 42.94 | -1.53 | -3.44% | 44.25 | 45.24 | 42.68 | 449,263 |
| 2026-05-01 | 44.47 | -1.31 | -2.86% | 46.00 | 46.38 | 43.45 | 519,212 |
| 2026-04-30 | 45.78 | +2.93 | +6.84% | 43.75 | 45.88 | 41.10 | 635,691 |
| 2026-04-29 | 42.85 | +1.00 | +2.39% | 41.70 | 43.14 | 41.70 | 479,908 |
| 2026-04-28 | 41.85 | +1.55 | +3.85% | 41.17 | 42.53 | 41.17 | 427,371 |
| 2026-04-27 | 40.30 | +0.1900 | +0.47% | 39.95 | 41.29 | 39.95 | 387,627 |
| 2026-04-24 | 40.11 | +1.20 | +3.08% | 38.51 | 40.22 | 38.32 | 300,862 |
| 2026-04-23 | 38.91 | -1.82 | -4.47% | 40.14 | 40.14 | 38.00 | 308,690 |