조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.72 | +1.78 | +2.74% | 65.37 | 66.92 | 64.76 | 366,078 |
| 2026-10-12 | 64.94 | -0.5100 | -0.78% | 65.72 | 65.78 | 64.42 | 238,304 |
| 2026-10-09 | 65.45 | -1.04 | -1.56% | 66.48 | 67.04 | 65.04 | 243,153 |
| 2026-10-08 | 66.49 | +2.04 | +3.17% | 64.46 | 67.51 | 64.36 | 340,996 |
| 2026-10-07 | 64.45 | +1.67 | +2.66% | 62.97 | 64.98 | 62.35 | 324,914 |
| 2026-10-06 | 62.78 | -1.12 | -1.75% | 64.24 | 64.72 | 62.31 | 262,699 |
| 2026-10-05 | 63.90 | +0.6600 | +1.04% | 63.60 | 64.50 | 62.93 | 396,459 |
| 2026-10-02 | 63.24 | -1.62 | -2.50% | 65.04 | 65.04 | 62.26 | 322,240 |
| 2026-10-01 | 64.86 | +2.32 | +3.71% | 63.54 | 66.05 | 63.54 | 339,748 |
| 2026-09-30 | 62.54 | -0.1700 | -0.27% | 62.75 | 63.42 | 62.51 | 366,157 |
| 2026-09-29 | 62.71 | -0.6800 | -1.07% | 62.90 | 64.30 | 61.83 | 436,258 |
| 2026-09-28 | 63.39 | -1.72 | -2.64% | 64.43 | 65.38 | 62.58 | 311,510 |
| 2026-09-25 | 65.11 | -0.4300 | -0.66% | 65.37 | 66.58 | 65.03 | 242,437 |
| 2026-09-24 | 65.54 | +0.3000 | +0.46% | 65.43 | 66.21 | 64.04 | 311,040 |
| 2026-09-23 | 65.24 | -1.47 | -2.20% | 66.38 | 66.38 | 65.17 | 303,410 |
| 2026-09-22 | 66.71 | +0.0500 | +0.08% | 67.43 | 67.95 | 65.27 | 292,070 |
| 2026-09-21 | 66.66 | -0.6300 | -0.94% | 67.18 | 67.76 | 66.61 | 192,557 |
| 2026-09-18 | 67.29 | -0.3600 | -0.53% | 67.27 | 67.42 | 66.35 | 509,372 |
| 2026-09-17 | 67.65 | -1.56 | -2.25% | 68.70 | 69.21 | 67.51 | 261,337 |
| 2026-09-16 | 69.21 | -0.0400 | -0.06% | 68.53 | 69.68 | 67.67 | 268,595 |