조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.29 | -0.2900 | -0.64% | 45.25 | 45.88 | 43.89 | 459,550 |
| 2026-06-17 | 45.58 | -0.9800 | -2.10% | 46.48 | 47.90 | 45.14 | 511,659 |
| 2026-06-16 | 46.56 | -0.1200 | -0.26% | 47.18 | 47.91 | 45.86 | 258,297 |
| 2026-06-15 | 46.68 | -0.7000 | -1.48% | 47.07 | 47.98 | 46.15 | 305,286 |
| 2026-06-12 | 47.38 | -0.4400 | -0.92% | 47.67 | 48.16 | 47.06 | 226,522 |
| 2026-06-11 | 47.82 | -0.0500 | -0.10% | 47.86 | 48.56 | 46.91 | 280,842 |
| 2026-06-10 | 47.87 | +0.0500 | +0.10% | 47.86 | 48.74 | 47.32 | 272,643 |
| 2026-06-09 | 47.82 | +1.07 | +2.29% | 46.65 | 48.30 | 46.29 | 379,092 |
| 2026-06-08 | 46.75 | +0.1100 | +0.24% | 46.26 | 47.33 | 46.08 | 229,409 |
| 2026-06-05 | 46.64 | +0.3700 | +0.80% | 47.07 | 47.57 | 46.24 | 328,488 |
| 2026-06-04 | 46.27 | +0.8700 | +1.92% | 46.91 | 48.17 | 46.14 | 314,672 |
| 2026-06-03 | 45.40 | -2.70 | -5.61% | 47.58 | 47.58 | 45.25 | 505,876 |
| 2026-06-02 | 48.10 | -0.8200 | -1.68% | 47.85 | 49.37 | 47.20 | 398,248 |
| 2026-06-01 | 48.92 | +3.24 | +7.09% | 46.42 | 49.50 | 46.13 | 494,498 |
| 2026-05-29 | 45.68 | +0.2700 | +0.59% | 45.15 | 47.15 | 44.95 | 805,156 |
| 2026-05-28 | 45.41 | +1.79 | +4.10% | 43.74 | 45.75 | 42.99 | 477,940 |
| 2026-05-27 | 43.62 | +1.16 | +2.73% | 42.42 | 44.12 | 42.06 | 584,012 |
| 2026-05-26 | 42.46 | -0.3200 | -0.75% | 42.05 | 42.69 | 41.17 | 364,986 |
| 2026-05-22 | 42.78 | +0.9500 | +2.27% | 41.92 | 43.06 | 41.89 | 527,574 |
| 2026-05-21 | 41.83 | -0.7900 | -1.85% | 41.97 | 42.99 | 40.84 | 290,632 |