조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6009 | -0.0258 | -4.12% | 0.6200 | 0.6200 | 0.6000 | 128,239 |
| 2026-05-19 | 0.6267 | +0.0126 | +2.05% | 0.6100 | 0.6275 | 0.6039 | 271,307 |
| 2026-05-18 | 0.6141 | -0.0159 | -2.52% | 0.6300 | 0.6385 | 0.6077 | 262,816 |
| 2026-05-15 | 0.6300 | -0.0253 | -3.86% | 0.6469 | 0.6621 | 0.6300 | 275,410 |
| 2026-05-14 | 0.6553 | +0.0030 | +0.46% | 0.6600 | 0.6900 | 0.6450 | 316,992 |
| 2026-05-13 | 0.6523 | -0.0057 | -0.87% | 0.6604 | 0.6830 | 0.6500 | 261,682 |
| 2026-05-12 | 0.6580 | +0.0300 | +4.78% | 0.6251 | 0.7800 | 0.6200 | 991,868 |
| 2026-05-11 | 0.6280 | -0.0089 | -1.40% | 0.6310 | 0.6500 | 0.6211 | 158,920 |
| 2026-05-08 | 0.6369 | -0.0054 | -0.84% | 0.6399 | 0.6498 | 0.6251 | 150,414 |
| 2026-05-07 | 0.6423 | +0.0022 | +0.34% | 0.6353 | 0.6500 | 0.6313 | 192,893 |
| 2026-05-06 | 0.6401 | +0.0128 | +2.03% | 0.6429 | 0.6472 | 0.6250 | 200,795 |
| 2026-05-05 | 0.6274 | +0.0036 | +0.59% | 0.6272 | 0.6300 | 0.6200 | 43,648 |
| 2026-05-04 | 0.6237 | -0.0130 | -2.04% | 0.6300 | 0.6350 | 0.6202 | 109,464 |
| 2026-05-01 | 0.6367 | -0.0120 | -1.85% | 0.6420 | 0.6500 | 0.6335 | 74,371 |
| 2026-04-30 | 0.6487 | +0.0047 | +0.73% | 0.6440 | 0.6500 | 0.6380 | 130,109 |
| 2026-04-29 | 0.6440 | -0.0110 | -1.68% | 0.6550 | 0.6550 | 0.6341 | 112,253 |
| 2026-04-28 | 0.6550 | -0.0092 | -1.39% | 0.6721 | 0.6734 | 0.6500 | 186,604 |
| 2026-04-27 | 0.6642 | -0.0308 | -4.43% | 0.6811 | 0.6896 | 0.6629 | 233,386 |
| 2026-04-24 | 0.6950 | -0.0080 | -1.14% | 0.7103 | 0.7105 | 0.6733 | 249,462 |
| 2026-04-23 | 0.7030 | -0.0221 | -3.05% | 0.7500 | 0.7699 | 0.6900 | 1,123,254 |