본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5590+0.0052+0.94%0.55940.56260.5501163,437
2026-10-120.5538+0.0094+1.73%0.55000.56790.5401351,964
2026-10-090.5444-0.0091-1.64%0.54200.55670.5328170,460
2026-10-080.5535+0.0015+0.27%0.55200.55890.5412357,079
2026-10-070.5520-0.0170-2.99%0.56100.56270.5501204,256
2026-10-060.5690+0.0183+3.32%0.55000.57320.5500288,614
2026-10-050.5507-0.0103-1.84%0.56000.57680.5507255,472
2026-10-020.5610-0.0093-1.63%0.57850.57990.5610200,418
2026-10-010.5703-0.0221-3.73%0.59000.60840.5604250,290
2026-09-300.5924-0.0286-4.61%0.63000.63870.5800804,104
2026-09-290.6210+0.0478+8.34%0.57750.62100.54121,303,492
2026-09-280.5732-0.0053-0.92%0.57500.58510.5701221,370
2026-09-250.5785-0.0071-1.22%0.58420.59720.5780151,096
2026-09-240.5857+0.0056+0.96%0.58150.60000.58031,229,178
2026-09-230.5801+0.0021+0.36%0.58000.59000.5761149,554
2026-09-220.57800.000.00%0.58300.58970.5749251,811
2026-09-210.5780+0.0080+1.40%0.57060.58880.5702163,069
2026-09-180.5700-0.0041-0.71%0.57000.59000.5600511,801
2026-09-170.5741+0.0126+2.24%0.56690.58500.5600228,120
2026-09-160.5615+0.0015+0.27%0.56550.57790.5600197,249